Nighthawk Gold Corp Recent Share Price (USX:MIMZF)

USX:MIMZF - Nighthawk Gold Corp Nighthawk Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	USD	0.779	0.79	0.773	0.773	0.773	-0.025 (-3.11%)	5,740
26 Mar 2021	USD	0.801	0.801	0.7859	0.7978	0.7978	+0.028 (+3.61%)	5,020
25 Mar 2021	USD	0.7894	0.7894	0.77	0.77	0.77	-0.039 (-4.79%)	2,215
24 Mar 2021	USD	0.7939	0.8087	0.7865	0.8087	0.8087	+0.009 (+1.11%)	5,680
23 Mar 2021	USD	0.7982	0.801	0.78	0.7998	0.7998	-0.029 (-3.55%)	12,711
22 Mar 2021	USD	0.85	0.85	0.8278	0.8292	0.8292	-0.023 (-2.69%)	5,310
19 Mar 2021	USD	0.8456	0.8521	0.8456	0.8521	0.8521	+0.002 (+0.25%)	600
18 Mar 2021	USD	0.8485	0.85	0.8485	0.85	0.85	+0.005 (+0.57%)	5,650
17 Mar 2021	USD	0.8452	0.8452	0.8452	0.8452	0.8452	0.0 (0.0%)	0
16 Mar 2021	USD	0.85	0.8566	0.8436	0.8452	0.8452	-0.005 (-0.56%)	6,155
15 Mar 2021	USD	0.822	0.85	0.822	0.85	0.85	0.0 (0.0%)	1,450
12 Mar 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,800
11 Mar 2021	USD	0.8442	0.8522	0.8442	0.85	0.85	-0.025 (-2.88%)	2,710
10 Mar 2021	USD	0.8606	0.8752	0.8606	0.8752	0.8752	+0.045 (+5.45%)	1,264
9 Mar 2021	USD	0.8342	0.8342	0.83	0.83	0.83	+0.03 (+3.75%)	12,515
8 Mar 2021	USD	0.8	0.8205	0.8	0.8	0.8	-0.025 (-3.09%)	12,200
5 Mar 2021	USD	0.8255	0.8255	0.8255	0.8255	0.8255	-0.02 (-2.41%)	1,200
4 Mar 2021	USD	0.8505	0.863	0.8254	0.8459	0.8459	-0.024 (-2.77%)	13,035
3 Mar 2021	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
2 Mar 2021	USD	0.88	0.8849	0.87	0.87	0.87	+0.005 (+0.58%)	10,300
1 Mar 2021	USD	0.86	0.865	0.8582	0.865	0.865	+0.044 (+5.35%)	14,595
26 Feb 2021	USD	0.8442	0.8442	0.8051	0.8211	0.8211	-0.006 (-0.69%)	21,770
25 Feb 2021	USD	0.8378	0.8378	0.8268	0.8268	0.8268	-0.005 (-0.63%)	8,340
24 Feb 2021	USD	0.832	0.832	0.832	0.832	0.832	0.0 (0.0%)	0
23 Feb 2021	USD	0.85	0.85	0.8	0.832	0.832	-0.018 (-2.12%)	43,498
22 Feb 2021	USD	0.85	0.8584	0.81	0.85	0.85	+0.005 (+0.56%)	67,175
19 Feb 2021	USD	0.916	0.916	0.8453	0.8453	0.8453	-0.003 (-0.32%)	84,570
18 Feb 2021	USD	0.8501	0.86	0.848	0.848	0.848	0.0 (0.0%)	5,529
17 Feb 2021	USD	0.8776	0.8824	0.848	0.848	0.848	-0.032 (-3.64%)	31,702
16 Feb 2021	USD	0.92	0.92	0.8739	0.88	0.88	-0.021 (-2.35%)	23,715

Unicorn Response |