Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.953 | 0.953 | 0.89 | 0.9012 | 0.9012 | +0.001 (+0.13%) | 32,057 |
11 Feb 2021 | USD | 0.9113 | 0.918 | 0.8975 | 0.9 | 0.9 | -0.025 (-2.67%) | 5,460 |
10 Feb 2021 | USD | 0.926 | 0.926 | 0.9212 | 0.9247 | 0.9247 | -0.001 (-0.13%) | 5,460 |
9 Feb 2021 | USD | 0.9143 | 0.9259 | 0.9091 | 0.9259 | 0.9259 | -0.025 (-2.63%) | 5,432 |
8 Feb 2021 | USD | 0.9198 | 0.9509 | 0.9102 | 0.9509 | 0.9509 | +0.031 (+3.36%) | 7,461 |
5 Feb 2021 | USD | 0.9206 | 0.9372 | 0.9077 | 0.92 | 0.92 | -0.002 (-0.24%) | 9,633 |
4 Feb 2021 | USD | 0.9474 | 0.9474 | 0.9091 | 0.9222 | 0.9222 | -0.036 (-3.72%) | 5,810 |
3 Feb 2021 | USD | 0.9444 | 0.9588 | 0.9437 | 0.9578 | 0.9578 | +0.04 (+4.34%) | 19,870 |
2 Feb 2021 | USD | 0.9001 | 0.918 | 0.9001 | 0.918 | 0.918 | -0.015 (-1.62%) | 900 |
1 Feb 2021 | USD | 0.88 | 0.9334 | 0.88 | 0.9331 | 0.9331 | +0.029 (+3.22%) | 3,030 |
29 Jan 2021 | USD | 0.9 | 0.91 | 0.88 | 0.904 | 0.904 | +0.017 (+1.92%) | 26,305 |
28 Jan 2021 | USD | 0.8885 | 0.901 | 0.839 | 0.887 | 0.887 | -0.016 (-1.74%) | 12,457 |
27 Jan 2021 | USD | 0.9276 | 0.9276 | 0.897 | 0.9027 | 0.9027 | -0.027 (-2.94%) | 20,686 |
26 Jan 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 12,658 |
25 Jan 2021 | USD | 0.9472 | 0.9735 | 0.93 | 0.93 | 0.93 | -0.025 (-2.58%) | 10,598 |
22 Jan 2021 | USD | 0.9305 | 0.9546 | 0.9305 | 0.9546 | 0.9546 | -0.021 (-2.10%) | 5,700 |
21 Jan 2021 | USD | 1.04 | 1.04 | 0.96 | 0.9751 | 0.9751 | -0.017 (-1.70%) | 4,820 |
20 Jan 2021 | USD | 0.9616 | 0.992 | 0.93 | 0.992 | 0.992 | +0.039 (+4.09%) | 52,084 |
19 Jan 2021 | USD | 0.9858 | 0.9858 | 0.953 | 0.953 | 0.953 | +0.005 (+0.53%) | 15,077 |
15 Jan 2021 | USD | 0.9529 | 0.9649 | 0.937 | 0.948 | 0.948 | -0.032 (-3.27%) | 11,200 |
14 Jan 2021 | USD | 0.9883 | 0.9908 | 0.98 | 0.98 | 0.98 | -0.008 (-0.78%) | 8,504 |
13 Jan 2021 | USD | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | -0.012 (-1.23%) | 800 |
12 Jan 2021 | USD | 1.0024 | 1.0024 | 1 | 1 | 1 | +0.006 (+0.63%) | 2,845 |
11 Jan 2021 | USD | 1.02 | 1.02 | 0.9937 | 0.9937 | 0.9937 | -0.036 (-3.52%) | 1,702 |
8 Jan 2021 | USD | 1.0764 | 1.0764 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 11,176 |
7 Jan 2021 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,350 |
6 Jan 2021 | USD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.043 (-3.75%) | 16,130 |
5 Jan 2021 | USD | 1.1281 | 1.1699 | 1.11 | 1.1428 | 1.1428 | +0.019 (+1.67%) | 21,840 |
4 Jan 2021 | USD | 1.0604 | 1.124 | 1.0604 | 1.124 | 1.124 | +0.094 (+9.13%) | 5,905 |
31 Dec 2020 | USD | 1.0378 | 1.0565 | 1.0115 | 1.03 | 1.03 | -0.021 (-2.00%) | 12,951 |