Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 1.02 | 1.056 | 1.02 | 1.051 | 1.051 | +0.031 (+3.04%) | 36,111 |
29 Dec 2020 | USD | 1.02 | 1.0256 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 38,202 |
28 Dec 2020 | USD | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 31,463 |
24 Dec 2020 | USD | 1.02 | 1.02 | 1.0083 | 1.02 | 1.02 | +0.029 (+2.95%) | 2,389 |
23 Dec 2020 | USD | 0.9609 | 1.003 | 0.9558 | 0.9908 | 0.9908 | +0.041 (+4.29%) | 27,631 |
22 Dec 2020 | USD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.027 (-2.79%) | 25,479 |
21 Dec 2020 | USD | 1.03 | 1.03 | 0.9769 | 0.9773 | 0.9773 | -0.053 (-5.12%) | 3,171 |
18 Dec 2020 | USD | 1.0409 | 1.0554 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 17,731 |
17 Dec 2020 | USD | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | +0.013 (+1.25%) | 14,448 |
16 Dec 2020 | USD | 0.9896 | 1.037 | 0.9896 | 1.037 | 1.037 | +0.042 (+4.21%) | 6,912 |
15 Dec 2020 | USD | 1 | 1.0047 | 0.9902 | 0.9951 | 0.9951 | -0.005 (-0.49%) | 34,388 |
14 Dec 2020 | USD | 0.9 | 1.01 | 0.9 | 1 | 1 | 0.0 (0.0%) | 12,930 |
11 Dec 2020 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.014 (+1.41%) | 4,280 |
10 Dec 2020 | USD | 0.9795 | 0.9861 | 0.979 | 0.9861 | 0.9861 | -0.008 (-0.77%) | 13,511 |
9 Dec 2020 | USD | 0.95 | 1.02 | 0.95 | 0.9938 | 0.9938 | -0.036 (-3.51%) | 30,800 |
8 Dec 2020 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 18,901 |
7 Dec 2020 | USD | 0.9733 | 1.01 | 0.9733 | 1.01 | 1.01 | +0.048 (+5.00%) | 17,000 |
4 Dec 2020 | USD | 0.9791 | 0.9791 | 0.9573 | 0.9619 | 0.9619 | -0.003 (-0.32%) | 20,075 |
3 Dec 2020 | USD | 0.9581 | 0.9689 | 0.95 | 0.965 | 0.965 | -0.023 (-2.30%) | 10,654 |
2 Dec 2020 | USD | 0.966 | 1.0071 | 0.9618 | 0.9877 | 0.9877 | +0.006 (+0.65%) | 10,662 |
1 Dec 2020 | USD | 0.95 | 0.9813 | 0.95 | 0.9813 | 0.9813 | +0.046 (+4.95%) | 87,435 |
30 Nov 2020 | USD | 0.9795 | 0.9795 | 0.9284 | 0.935 | 0.935 | -0.018 (-1.85%) | 41,275 |
27 Nov 2020 | USD | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | +0.024 (+2.57%) | 250 |
25 Nov 2020 | USD | 0.9226 | 0.9287 | 0.9226 | 0.9287 | 0.9287 | +0.016 (+1.72%) | 765 |
24 Nov 2020 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.007 (+0.73%) | 1,131 |
23 Nov 2020 | USD | 0.962 | 0.962 | 0.9064 | 0.9064 | 0.9064 | +0.002 (+0.25%) | 2,530 |
20 Nov 2020 | USD | 0.9276 | 0.93 | 0.9041 | 0.9041 | 0.9041 | -0.016 (-1.73%) | 8,120 |
19 Nov 2020 | USD | 0.9283 | 0.943 | 0.913 | 0.92 | 0.92 | -0.05 (-5.15%) | 24,120 |
18 Nov 2020 | USD | 0.9742 | 0.986 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,275 |
17 Nov 2020 | USD | 0.98 | 0.9822 | 0.95 | 0.97 | 0.97 | -0.012 (-1.21%) | 7,500 |