Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 1.0112 | 1.0112 | 0.97 | 0.9819 | 0.9819 | -0.032 (-3.11%) | 1,711 |
13 Nov 2020 | USD | 1.02 | 1.02 | 0.978 | 1.0134 | 1.0134 | +0.003 (+0.33%) | 13,550 |
12 Nov 2020 | USD | 0.96 | 1.0128 | 0.95 | 1.0101 | 1.0101 | +0.02 (+2.03%) | 45,900 |
11 Nov 2020 | USD | 0.9984 | 0.9984 | 0.99 | 0.99 | 0.99 | -0.008 (-0.81%) | 5,100 |
10 Nov 2020 | USD | 0.9 | 0.9981 | 0.9 | 0.9981 | 0.9981 | -0.012 (-1.18%) | 2,800 |
9 Nov 2020 | USD | 1.01 | 1.013 | 1.0036 | 1.01 | 1.01 | -0.04 (-3.81%) | 21,100 |
6 Nov 2020 | USD | 1.05 | 1.057 | 1.0301 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,220 |
5 Nov 2020 | USD | 1.0654 | 1.1 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 28,875 |
4 Nov 2020 | USD | 0.999 | 1.03 | 0.999 | 1.03 | 1.03 | +0.046 (+4.67%) | 22,200 |
3 Nov 2020 | USD | 0.9789 | 0.984 | 0.975 | 0.984 | 0.984 | +0.039 (+4.09%) | 11,935 |
2 Nov 2020 | USD | 0.945 | 0.9453 | 0.945 | 0.9453 | 0.9453 | +0.011 (+1.17%) | 200 |
30 Oct 2020 | USD | 0.9423 | 0.9457 | 0.9344 | 0.9344 | 0.9344 | +0.01 (+1.09%) | 17,376 |
29 Oct 2020 | USD | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | +0.013 (+1.38%) | 20,911 |
28 Oct 2020 | USD | 0.9455 | 0.953 | 0.9117 | 0.9117 | 0.9117 | -0.065 (-6.68%) | 11,909 |
27 Oct 2020 | USD | 0.99 | 0.99 | 0.95 | 0.977 | 0.977 | -0.011 (-1.09%) | 28,388 |
26 Oct 2020 | USD | 1.01 | 1.019 | 0.9878 | 0.9878 | 0.9878 | -0.022 (-2.20%) | 11,681 |
23 Oct 2020 | USD | 1.061 | 1.061 | 1.01 | 1.01 | 1.01 | -0.043 (-4.04%) | 18,725 |
22 Oct 2020 | USD | 1.045 | 1.0525 | 1.0355 | 1.0525 | 1.0525 | +0.013 (+1.20%) | 20,800 |
21 Oct 2020 | USD | 1.095 | 1.16 | 1.04 | 1.04 | 1.04 | +0.07 (+7.24%) | 116,876 |
20 Oct 2020 | USD | 0.97 | 0.9708 | 0.9698 | 0.9698 | 0.9698 | -0.006 (-0.57%) | 5,025 |
19 Oct 2020 | USD | 0.95 | 0.9754 | 0.95 | 0.9754 | 0.9754 | -0.001 (-0.06%) | 4,280 |
16 Oct 2020 | USD | 0.976 | 0.9845 | 0.9702 | 0.976 | 0.976 | -0.012 (-1.22%) | 4,192 |
15 Oct 2020 | USD | 0.99 | 0.99 | 0.9708 | 0.9881 | 0.9881 | -0.017 (-1.68%) | 2,663 |
14 Oct 2020 | USD | 0.98 | 1.02 | 0.98 | 1.005 | 1.005 | +0.016 (+1.58%) | 6,730 |
13 Oct 2020 | USD | 0.997 | 1 | 0.9894 | 0.9894 | 0.9894 | -0.011 (-1.06%) | 6,205 |
12 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.9771 | 1.015 | 0.9771 | 1 | 1 | +0.05 (+5.25%) | 12,960 |
8 Oct 2020 | USD | 0.9658 | 0.9658 | 0.95 | 0.9501 | 0.9501 | +0.003 (+0.28%) | 2,626 |
7 Oct 2020 | USD | 0.95 | 0.9669 | 0.9474 | 0.9474 | 0.9474 | -0.022 (-2.25%) | 4,311 |
6 Oct 2020 | USD | 0.9753 | 0.9916 | 0.9692 | 0.9692 | 0.9692 | -0.011 (-1.14%) | 3,100 |