Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 1.28 | 1.286 | 1.26 | 1.27 | 1.27 | -0 (-0.01%) | 10,190 |
20 Aug 2020 | USD | 1.2944 | 1.2944 | 1.269 | 1.2701 | 1.2701 | -0.015 (-1.16%) | 21,020 |
19 Aug 2020 | USD | 1.31 | 1.3241 | 1.2773 | 1.285 | 1.285 | -0.065 (-4.81%) | 5,807 |
18 Aug 2020 | USD | 1.36 | 1.37 | 1.341 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,955 |
17 Aug 2020 | USD | 1.3 | 1.3128 | 1.2745 | 1.3 | 1.3 | +0.041 (+3.26%) | 69,593 |
14 Aug 2020 | USD | 1.2852 | 1.2852 | 1.259 | 1.259 | 1.259 | -0.025 (-1.91%) | 10,639 |
13 Aug 2020 | USD | 1.27 | 1.314 | 1.27 | 1.2835 | 1.2835 | +0.013 (+1.06%) | 11,468 |
12 Aug 2020 | USD | 1.29 | 1.29 | 1.256 | 1.27 | 1.27 | -0.02 (-1.55%) | 23,414 |
11 Aug 2020 | USD | 1.2685 | 1.3 | 1.2673 | 1.29 | 1.29 | -0.04 (-3.01%) | 20,260 |
10 Aug 2020 | USD | 1.35 | 1.3685 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 27,975 |
7 Aug 2020 | USD | 1.34 | 1.37 | 1.327 | 1.35 | 1.35 | -0.041 (-2.92%) | 10,508 |
6 Aug 2020 | USD | 1.4801 | 1.4868 | 1.37 | 1.3906 | 1.3906 | -0.076 (-5.21%) | 23,582 |
5 Aug 2020 | USD | 1.38 | 1.49 | 1.365 | 1.467 | 1.467 | +0.075 (+5.37%) | 45,123 |
4 Aug 2020 | USD | 1.34 | 1.4 | 1.33 | 1.3922 | 1.3922 | +0.061 (+4.60%) | 54,590 |
3 Aug 2020 | USD | 1.35 | 1.35 | 1.31 | 1.331 | 1.331 | -0.029 (-2.13%) | 36,975 |
31 Jul 2020 | USD | 1.31 | 1.383 | 1.3 | 1.36 | 1.36 | +0.065 (+5.02%) | 18,044 |
30 Jul 2020 | USD | 1.2949 | 1.31 | 1.2609 | 1.295 | 1.295 | -0.006 (-0.45%) | 46,531 |
29 Jul 2020 | USD | 1.435 | 1.44 | 1.2817 | 1.3009 | 1.3009 | -0.112 (-7.93%) | 163,968 |
28 Jul 2020 | USD | 1.79 | 1.7953 | 1.37 | 1.413 | 1.413 | -0.557 (-28.27%) | 437,436 |
27 Jul 2020 | USD | 2.201 | 2.201 | 1.97 | 1.97 | 1.97 | -0.024 (-1.19%) | 50,636 |
24 Jul 2020 | USD | 1.98 | 2.02 | 1.92 | 1.9937 | 1.9937 | +0.084 (+4.38%) | 33,513 |
23 Jul 2020 | USD | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -0.102 (-5.08%) | 177,193 |
22 Jul 2020 | USD | 1.86 | 2.041 | 1.8304 | 2.0122 | 2.0122 | +0.152 (+8.18%) | 102,489 |
21 Jul 2020 | USD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 15,085 |
20 Jul 2020 | USD | 1.85 | 1.85 | 1.803 | 1.85 | 1.85 | +0.094 (+5.38%) | 20,765 |
17 Jul 2020 | USD | 1.7358 | 1.79 | 1.735 | 1.7556 | 1.7556 | +0.056 (+3.27%) | 11,630 |
16 Jul 2020 | USD | 1.6913 | 1.74 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 33,225 |
15 Jul 2020 | USD | 1.8 | 1.8 | 1.711 | 1.73 | 1.73 | -0.01 (-0.57%) | 47,928 |
14 Jul 2020 | USD | 1.7089 | 1.75 | 1.68 | 1.74 | 1.74 | +0.031 (+1.81%) | 11,938 |
13 Jul 2020 | USD | 1.8136 | 1.8439 | 1.709 | 1.709 | 1.709 | -0.034 (-1.93%) | 30,270 |