| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 1.2 | 1.2488 | 1.1614 | 1.225 | 1.225 | +0.045 (+3.81%) | 16,930 |
| 27 May 2020 | USD | 1.1698 | 1.19 | 1.1679 | 1.18 | 1.18 | -0.02 (-1.67%) | 15,070 |
| 26 May 2020 | USD | 1.1847 | 1.2 | 1.1847 | 1.2 | 1.2 | -0.033 (-2.68%) | 2,828 |
| 22 May 2020 | USD | 1.25 | 1.26 | 1.2103 | 1.2331 | 1.2331 | -0.076 (-5.84%) | 14,470 |
| 21 May 2020 | USD | 1.3895 | 1.3895 | 1.29 | 1.3096 | 1.3096 | -0.08 (-5.78%) | 7,091 |
| 20 May 2020 | USD | 1.2934 | 1.428 | 1.2931 | 1.39 | 1.39 | +0.15 (+12.10%) | 23,315 |
| 19 May 2020 | USD | 1.196 | 1.251 | 1.1743 | 1.24 | 1.24 | +0.042 (+3.51%) | 41,405 |
| 18 May 2020 | USD | 1.22 | 1.24 | 1.18 | 1.198 | 1.198 | +0.058 (+5.09%) | 9,543 |
| 15 May 2020 | USD | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.077 (+7.20%) | 11,912 |
| 14 May 2020 | USD | 1.0682 | 1.0754 | 1.04 | 1.0634 | 1.0634 | +0.013 (+1.28%) | 10,804 |
| 13 May 2020 | USD | 1.025 | 1.05 | 1.0124 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,950 |
| 12 May 2020 | USD | 1.095 | 1.095 | 1.075 | 1.08 | 1.08 | -0.015 (-1.37%) | 3,413 |
| 11 May 2020 | USD | 1.13 | 1.13 | 1.095 | 1.095 | 1.095 | -0.045 (-3.95%) | 7,170 |
| 8 May 2020 | USD | 1.1234 | 1.14 | 1.1234 | 1.14 | 1.14 | +0.03 (+2.70%) | 5,012 |
| 7 May 2020 | USD | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.06 (+5.72%) | 6,192 |
| 6 May 2020 | USD | 1.05 | 1.06 | 1.0049 | 1.0499 | 1.0499 | +0.009 (+0.83%) | 22,663 |
| 5 May 2020 | USD | 0.955 | 1.0413 | 0.95 | 1.0413 | 1.0413 | +0.041 (+4.13%) | 9,863 |
| 4 May 2020 | USD | 0.98 | 1.03 | 0.9477 | 1 | 1 | -0.01 (-0.99%) | 30,472 |
| 1 May 2020 | USD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 75,551 |
| 30 Apr 2020 | USD | 1.14 | 1.14 | 1.105 | 1.11 | 1.11 | -0.03 (-2.63%) | 25,910 |
| 29 Apr 2020 | USD | 1.19 | 1.21 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 77,561 |
| 28 Apr 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2020 | USD | 1.1708 | 1.2 | 1.15 | 1.19 | 1.19 | -0.012 (-1.00%) | 21,830 |
| 24 Apr 2020 | USD | 1.1732 | 1.202 | 1.1732 | 1.202 | 1.202 | -0.018 (-1.48%) | 2,285 |
| 23 Apr 2020 | USD | 1.232 | 1.25 | 1.1991 | 1.22 | 1.22 | +0.03 (+2.52%) | 21,671 |
| 22 Apr 2020 | USD | 1.1995 | 1.2 | 1.185 | 1.19 | 1.19 | +0.049 (+4.33%) | 6,583 |
| 21 Apr 2020 | USD | 1.18 | 1.18 | 1.1406 | 1.1406 | 1.1406 | -0.089 (-7.27%) | 6,824 |
| 20 Apr 2020 | USD | 1.2037 | 1.245 | 1.2 | 1.23 | 1.23 | +0.08 (+6.96%) | 5,280 |
| 17 Apr 2020 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 600 |
| 16 Apr 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 170 |
