| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 1.1997 | 1.2 | 1.185 | 1.2 | 1.2 | -0.055 (-4.38%) | 2,824 |
| 14 Apr 2020 | USD | 1.18 | 1.365 | 1.18 | 1.255 | 1.255 | +0.075 (+6.36%) | 13,450 |
| 13 Apr 2020 | USD | 1.13 | 1.18 | 1.08 | 1.18 | 1.18 | +0.12 (+11.32%) | 3,670 |
| 9 Apr 2020 | USD | 1.08 | 1.1105 | 1.06 | 1.06 | 1.06 | +0.053 (+5.29%) | 6,538 |
| 8 Apr 2020 | USD | 1 | 1.0069 | 1 | 1.0067 | 1.0067 | -0.022 (-2.17%) | 1,760 |
| 7 Apr 2020 | USD | 1.0175 | 1.029 | 1.0175 | 1.029 | 1.029 | +0.029 (+2.90%) | 12,090 |
| 6 Apr 2020 | USD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.07 (+7.48%) | 32,738 |
| 3 Apr 2020 | USD | 1.0211 | 1.0555 | 0.9304 | 0.9304 | 0.9304 | -0.019 (-1.96%) | 6,631 |
| 2 Apr 2020 | USD | 0.9604 | 0.9604 | 0.949 | 0.949 | 0.949 | +0.019 (+2.04%) | 3,887 |
| 1 Apr 2020 | USD | 0.87 | 0.9404 | 0.87 | 0.93 | 0.93 | +0.055 (+6.27%) | 25,060 |
| 31 Mar 2020 | USD | 0.8604 | 0.925 | 0.8604 | 0.8751 | 0.8751 | -0.011 (-1.21%) | 6,070 |
| 30 Mar 2020 | USD | 0.942 | 0.942 | 0.869 | 0.8858 | 0.8858 | -0.094 (-9.61%) | 8,527 |
| 27 Mar 2020 | USD | 0.98 | 1.015 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,530 |
| 26 Mar 2020 | USD | 1 | 1.08 | 1 | 1.03 | 1.03 | +0.028 (+2.83%) | 12,093 |
| 25 Mar 2020 | USD | 1.02 | 1.08 | 0.9969 | 1.0017 | 1.0017 | -0.048 (-4.60%) | 19,204 |
| 24 Mar 2020 | USD | 1.01 | 1.0609 | 0.984 | 1.05 | 1.05 | +0.171 (+19.48%) | 5,100 |
| 23 Mar 2020 | USD | 0.812 | 0.8788 | 0.7945 | 0.8788 | 0.8788 | -0.041 (-4.49%) | 3,740 |
| 20 Mar 2020 | USD | 0.974 | 0.974 | 0.9 | 0.9201 | 0.9201 | +0.106 (+13.06%) | 2,320 |
| 19 Mar 2020 | USD | 0.795 | 0.8187 | 0.777 | 0.8138 | 0.8138 | +0.038 (+4.90%) | 10,800 |
| 18 Mar 2020 | USD | 0.8275 | 0.8275 | 0.7755 | 0.7758 | 0.7758 | -0.181 (-18.89%) | 5,660 |
| 17 Mar 2020 | USD | 0.78 | 0.9847 | 0.78 | 0.9565 | 0.9565 | +0.188 (+24.46%) | 16,780 |
| 16 Mar 2020 | USD | 0.85 | 0.85 | 0.7 | 0.7685 | 0.7685 | -0.042 (-5.12%) | 33,735 |
| 13 Mar 2020 | USD | 0.92 | 0.92 | 0.7853 | 0.81 | 0.81 | -0.05 (-5.81%) | 29,503 |
| 12 Mar 2020 | USD | 0.918 | 0.9482 | 0.86 | 0.86 | 0.86 | -0.28 (-24.56%) | 14,489 |
| 11 Mar 2020 | USD | 1.1829 | 1.21 | 1.0935 | 1.14 | 1.14 | -0.09 (-7.32%) | 7,717 |
| 10 Mar 2020 | USD | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.081 (-6.18%) | 7,000 |
| 9 Mar 2020 | USD | 1.325 | 1.36 | 1.311 | 1.311 | 1.311 | -0.139 (-9.59%) | 7,803 |
| 6 Mar 2020 | USD | 1.5726 | 1.5726 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 10,683 |
| 5 Mar 2020 | USD | 1.5837 | 1.605 | 1.54 | 1.54 | 1.54 | -0.038 (-2.43%) | 6,140 |
| 4 Mar 2020 | USD | 1.5834 | 1.5834 | 1.57 | 1.5784 | 1.5784 | -0.021 (-1.29%) | 3,600 |
