| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 1.82 | 1.82 | 1.71 | 1.81 | 1.81 | -0.03 (-1.63%) | 36,447 |
| 16 Jan 2020 | USD | 1.9054 | 1.91 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 10,141 |
| 15 Jan 2020 | USD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | +0.079 (+4.30%) | 4,319 |
| 14 Jan 2020 | USD | 1.9 | 1.9 | 1.83 | 1.8312 | 1.8312 | -0.165 (-8.28%) | 15,013 |
| 13 Jan 2020 | USD | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | +0.018 (+0.94%) | 377 |
| 13 Jan 2020 |
|
|||||||
| 10 Jan 2020 | USD | 0.391 | 0.4087 | 0.385 | 0.3956 | 1.978 | +0.004 (+1.12%) | 73,111 |
| 9 Jan 2020 | USD | 0.396 | 0.4 | 0.3912 | 0.3912 | 1.956 | -0.015 (-3.79%) | 205,930 |
| 8 Jan 2020 | USD | 0.4113 | 0.413 | 0.3786 | 0.4066 | 2.033 | -0.009 (-2.12%) | 290,800 |
| 7 Jan 2020 | USD | 0.371 | 0.42 | 0.371 | 0.4154 | 2.077 | +0.059 (+16.42%) | 421,698 |
| 6 Jan 2020 | USD | 0.391 | 0.3979 | 0.3568 | 0.3568 | 1.784 | -0.034 (-8.65%) | 36,117 |
| 3 Jan 2020 | USD | 0.4 | 0.405 | 0.39 | 0.3906 | 1.953 | -0.006 (-1.46%) | 69,355 |
| 2 Jan 2020 | USD | 0.42 | 0.4234 | 0.3767 | 0.3964 | 1.982 | -0 (-0.10%) | 137,902 |
| 31 Dec 2019 | USD | 0.4 | 0.42 | 0.3958 | 0.3968 | 1.984 | -0.002 (-0.38%) | 88,443 |
| 30 Dec 2019 | USD | 0.393 | 0.4039 | 0.372 | 0.3983 | 1.9915 | +0.03 (+8.26%) | 83,168 |
| 27 Dec 2019 | USD | 0.3655 | 0.3756 | 0.359 | 0.3679 | 1.8395 | +0.018 (+5.11%) | 35,949 |
| 26 Dec 2019 | USD | 0.3774 | 0.4 | 0.341 | 0.35 | 1.75 | -0.006 (-1.63%) | 32,700 |
| 25 Dec 2019 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 1.779 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.3469 | 0.358 | 0.3469 | 0.3558 | 1.779 | +0.015 (+4.34%) | 61,497 |
| 23 Dec 2019 | USD | 0.3457 | 0.347 | 0.33 | 0.341 | 1.705 | -0.008 (-2.21%) | 150,064 |
| 20 Dec 2019 | USD | 0.3486 | 0.358 | 0.3482 | 0.3487 | 1.7435 | +0.01 (+3.07%) | 182,590 |
| 19 Dec 2019 | USD | 0.3175 | 0.34 | 0.3175 | 0.3383 | 1.6915 | +0.019 (+6.02%) | 115,224 |
| 18 Dec 2019 | USD | 0.3171 | 0.3191 | 0.305 | 0.3191 | 1.5955 | +0.009 (+2.94%) | 93,591 |
| 17 Dec 2019 | USD | 0.305 | 0.31 | 0.303 | 0.31 | 1.55 | +0.007 (+2.28%) | 9,000 |
| 16 Dec 2019 | USD | 0.32 | 0.3213 | 0.3031 | 0.3031 | 1.5155 | -0.032 (-9.50%) | 152,750 |
| 13 Dec 2019 | USD | 0.3138 | 0.3349 | 0.3136 | 0.3349 | 1.6745 | +0.029 (+9.44%) | 35,050 |
| 12 Dec 2019 | USD | 0.3174 | 0.3219 | 0.306 | 0.306 | 1.53 | -0 (-0.07%) | 25,200 |
| 11 Dec 2019 | USD | 0.3069 | 0.315 | 0.305 | 0.3062 | 1.531 | -0.003 (-0.87%) | 2,428 |
| 10 Dec 2019 | USD | 0.32 | 0.32 | 0.303 | 0.3089 | 1.5445 | -0.011 (-3.47%) | 19,150 |
| 9 Dec 2019 | USD | 0.3157 | 0.32 | 0.305 | 0.32 | 1.6 | +0.008 (+2.50%) | 20,930 |
| 6 Dec 2019 | USD | 0.31 | 0.318 | 0.3079 | 0.3122 | 1.561 | -0.018 (-5.39%) | 31,250 |
