| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 0.3268 | 0.3325 | 0.3268 | 0.33 | 1.65 | +0.01 (+3.13%) | 43,000 |
| 4 Dec 2019 | USD | 0.348 | 0.348 | 0.302 | 0.32 | 1.6 | 0.0 (0.0%) | 248,900 |
| 3 Dec 2019 | USD | 0.3043 | 0.3246 | 0.3043 | 0.32 | 1.6 | +0.03 (+10.34%) | 14,775 |
| 2 Dec 2019 | USD | 0.2621 | 0.29 | 0.2621 | 0.29 | 1.45 | +0.016 (+5.80%) | 19,500 |
| 29 Nov 2019 | USD | 0.2718 | 0.2741 | 0.2636 | 0.2741 | 1.3705 | +0.004 (+1.52%) | 120,523 |
| 28 Nov 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.2819 | 0.282 | 0.27 | 0.27 | 1.35 | -0.01 (-3.57%) | 49,778 |
| 26 Nov 2019 | USD | 0.28 | 0.28 | 0.2765 | 0.28 | 1.4 | -0.002 (-0.85%) | 11,000 |
| 25 Nov 2019 | USD | 0.28 | 0.289 | 0.28 | 0.2824 | 1.412 | -0.008 (-2.79%) | 29,630 |
| 22 Nov 2019 | USD | 0.282 | 0.2905 | 0.2736 | 0.2905 | 1.4525 | +0.007 (+2.47%) | 44,669 |
| 21 Nov 2019 | USD | 0.2893 | 0.2903 | 0.2811 | 0.2835 | 1.4175 | +0.004 (+1.25%) | 27,554 |
| 20 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.002 (-0.71%) | 0 |
| 19 Nov 2019 | USD | 0.2807 | 0.282 | 0.2749 | 0.282 | 1.41 | +0.003 (+1.00%) | 4,534 |
| 18 Nov 2019 | USD | 0.28 | 0.284 | 0.2792 | 0.2792 | 1.396 | -0.011 (-3.72%) | 2,535 |
| 15 Nov 2019 | USD | 0.2914 | 0.2914 | 0.276 | 0.29 | 1.45 | +0.01 (+3.57%) | 33,562 |
| 14 Nov 2019 | USD | 0.2812 | 0.2812 | 0.27 | 0.28 | 1.4 | -0.009 (-3.21%) | 77,500 |
| 13 Nov 2019 | USD | 0.2885 | 0.2893 | 0.2885 | 0.2893 | 1.4465 | -0.001 (-0.31%) | 2,600 |
| 12 Nov 2019 | USD | 0.2823 | 0.2902 | 0.28 | 0.2902 | 1.451 | +0.003 (+0.97%) | 37,100 |
| 11 Nov 2019 | USD | 0.282 | 0.2905 | 0.282 | 0.2874 | 1.437 | +0.004 (+1.52%) | 13,525 |
| 8 Nov 2019 | USD | 0.2869 | 0.2869 | 0.2831 | 0.2831 | 1.4155 | -0.007 (-2.38%) | 7,500 |
| 7 Nov 2019 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 1.45 | -0.018 (-6.00%) | 42,216 |
| 6 Nov 2019 | USD | 0.3065 | 0.3085 | 0.304 | 0.3085 | 1.5425 | -0.002 (-0.48%) | 28,266 |
| 5 Nov 2019 | USD | 0.305 | 0.32 | 0.3001 | 0.31 | 1.55 | -0.005 (-1.46%) | 39,475 |
| 4 Nov 2019 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 1.573 | +0.005 (+1.48%) | 7,500 |
| 1 Nov 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 0.3355 | 0.3355 | 0.31 | 0.31 | 1.55 | -0.007 (-2.36%) | 26,200 |
| 30 Oct 2019 | USD | 0.3021 | 0.3175 | 0.3021 | 0.3175 | 1.5875 | -0.011 (-3.20%) | 2,900 |
| 29 Oct 2019 | USD | 0.3124 | 0.332 | 0.3124 | 0.328 | 1.64 | -0.002 (-0.61%) | 13,130 |
| 28 Oct 2019 | USD | 0.3202 | 0.33 | 0.3202 | 0.33 | 1.65 | -0.003 (-0.99%) | 30,462 |
| 25 Oct 2019 | USD | 0.34 | 0.37 | 0.3203 | 0.3333 | 1.6665 | +0.008 (+2.55%) | 94,250 |
