| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 0.4113 | 0.4191 | 0.3921 | 0.3921 | 1.9605 | -0.008 (-1.98%) | 7,000 |
| 11 Sep 2019 | USD | 0.3907 | 0.428 | 0.39 | 0.4 | 2 | +0.002 (+0.58%) | 86,200 |
| 10 Sep 2019 | USD | 0.404 | 0.4367 | 0.3958 | 0.3977 | 1.9885 | -0.016 (-3.87%) | 186,557 |
| 9 Sep 2019 | USD | 0.44 | 0.444 | 0.408 | 0.4137 | 2.0685 | -0.044 (-9.61%) | 14,818 |
| 6 Sep 2019 | USD | 0.455 | 0.4789 | 0.4373 | 0.4577 | 2.2885 | +0.008 (+1.71%) | 70,136 |
| 5 Sep 2019 | USD | 0.48 | 0.481 | 0.441 | 0.45 | 2.25 | -0.05 (-10%) | 227,800 |
| 4 Sep 2019 | USD | 0.5323 | 0.5323 | 0.4949 | 0.5 | 2.5 | -0.027 (-5.09%) | 91,294 |
| 3 Sep 2019 | USD | 0.532 | 0.532 | 0.5086 | 0.5268 | 2.634 | -0.003 (-0.60%) | 43,094 |
| 2 Sep 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.5072 | 0.531 | 0.5006 | 0.53 | 2.65 | +0.031 (+6.19%) | 39,525 |
| 29 Aug 2019 | USD | 0.5239 | 0.5239 | 0.4833 | 0.4991 | 2.4955 | -0.026 (-4.93%) | 49,648 |
| 28 Aug 2019 | USD | 0.52 | 0.5318 | 0.501 | 0.525 | 2.625 | -0.012 (-2.27%) | 121,590 |
| 27 Aug 2019 | USD | 0.4813 | 0.5442 | 0.4813 | 0.5372 | 2.686 | +0.037 (+7.46%) | 69,494 |
| 26 Aug 2019 | USD | 0.528 | 0.532 | 0.49 | 0.4999 | 2.4995 | -0.031 (-5.87%) | 48,200 |
| 23 Aug 2019 | USD | 0.482 | 0.5311 | 0.482 | 0.5311 | 2.6555 | +0.031 (+6.22%) | 37,576 |
| 22 Aug 2019 | USD | 0.5081 | 0.509 | 0.4787 | 0.5 | 2.5 | -0.023 (-4.47%) | 50,621 |
| 21 Aug 2019 | USD | 0.5056 | 0.5398 | 0.4995 | 0.5234 | 2.617 | +0.028 (+5.74%) | 163,783 |
| 20 Aug 2019 | USD | 0.499 | 0.499 | 0.491 | 0.495 | 2.475 | +0.004 (+0.92%) | 6,500 |
| 19 Aug 2019 | USD | 0.5166 | 0.529 | 0.472 | 0.4905 | 2.4525 | -0.016 (-3.24%) | 157,700 |
| 16 Aug 2019 | USD | 0.5015 | 0.5069 | 0.4794 | 0.5069 | 2.5345 | +0.007 (+1.38%) | 92,602 |
| 15 Aug 2019 | USD | 0.4606 | 0.516 | 0.4558 | 0.5 | 2.5 | +0.014 (+2.84%) | 213,800 |
| 14 Aug 2019 | USD | 0.515 | 0.524 | 0.475 | 0.4862 | 2.431 | -0.002 (-0.33%) | 65,850 |
| 13 Aug 2019 | USD | 0.49 | 0.49 | 0.43 | 0.4878 | 2.439 | -0 (-0.04%) | 183,122 |
| 12 Aug 2019 | USD | 0.4345 | 0.495 | 0.4345 | 0.488 | 2.44 | +0.061 (+14.34%) | 132,300 |
| 9 Aug 2019 | USD | 0.4149 | 0.444 | 0.4149 | 0.4268 | 2.134 | +0.002 (+0.42%) | 51,538 |
| 8 Aug 2019 | USD | 0.43 | 0.43 | 0.4109 | 0.425 | 2.125 | +0.01 (+2.36%) | 16,000 |
| 7 Aug 2019 | USD | 0.414 | 0.4534 | 0.414 | 0.4152 | 2.076 | -0.002 (-0.38%) | 102,300 |
| 6 Aug 2019 | USD | 0.4384 | 0.4384 | 0.4161 | 0.4168 | 2.084 | -0.033 (-7.38%) | 69,157 |
| 5 Aug 2019 | USD | 0.455 | 0.46 | 0.45 | 0.45 | 2.25 | +0.024 (+5.66%) | 52,000 |
| 2 Aug 2019 | USD | 0.41 | 0.43 | 0.4032 | 0.4259 | 2.1295 | +0.012 (+2.85%) | 86,142 |
