| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 0.385 | 0.4209 | 0.3797 | 0.4141 | 2.0705 | +0.017 (+4.31%) | 303,858 |
| 31 Jul 2019 | USD | 0.407 | 0.407 | 0.39 | 0.397 | 1.985 | -0.004 (-1.02%) | 39,550 |
| 30 Jul 2019 | USD | 0.3769 | 0.4011 | 0.3769 | 0.4011 | 2.0055 | +0.011 (+2.85%) | 38,780 |
| 29 Jul 2019 | USD | 0.409 | 0.409 | 0.3675 | 0.39 | 1.95 | -0.023 (-5.57%) | 94,193 |
| 26 Jul 2019 | USD | 0.39 | 0.413 | 0.39 | 0.413 | 2.065 | +0.016 (+4.00%) | 80,989 |
| 25 Jul 2019 | USD | 0.3986 | 0.41 | 0.3942 | 0.3971 | 1.9855 | -0.019 (-4.54%) | 30,300 |
| 24 Jul 2019 | USD | 0.3997 | 0.4207 | 0.3997 | 0.416 | 2.08 | +0.01 (+2.41%) | 14,800 |
| 23 Jul 2019 | USD | 0.4131 | 0.4282 | 0.4062 | 0.4062 | 2.031 | -0.002 (-0.39%) | 7,620 |
| 22 Jul 2019 | USD | 0.403 | 0.416 | 0.39 | 0.4078 | 2.039 | +0.009 (+2.21%) | 44,760 |
| 19 Jul 2019 | USD | 0.42 | 0.4342 | 0.3884 | 0.399 | 1.995 | -0.031 (-7.21%) | 66,100 |
| 18 Jul 2019 | USD | 0.43 | 0.441 | 0.407 | 0.43 | 2.15 | -0.009 (-2.03%) | 142,773 |
| 17 Jul 2019 | USD | 0.4326 | 0.442 | 0.423 | 0.4389 | 2.1945 | +0.016 (+3.81%) | 49,500 |
| 16 Jul 2019 | USD | 0.443 | 0.443 | 0.4194 | 0.4228 | 2.114 | -0.012 (-2.78%) | 46,500 |
| 15 Jul 2019 | USD | 0.45 | 0.454 | 0.4243 | 0.4349 | 2.1745 | -0.004 (-1.00%) | 78,992 |
| 12 Jul 2019 | USD | 0.4469 | 0.447 | 0.424 | 0.4393 | 2.1965 | -0.007 (-1.50%) | 95,481 |
| 11 Jul 2019 | USD | 0.437 | 0.462 | 0.437 | 0.446 | 2.23 | -0.014 (-3.04%) | 18,280 |
| 10 Jul 2019 | USD | 0.4725 | 0.4753 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 19,050 |
| 9 Jul 2019 | USD | 0.4535 | 0.4623 | 0.4434 | 0.46 | 2.3 | -0.001 (-0.17%) | 181,450 |
| 8 Jul 2019 | USD | 0.446 | 0.4608 | 0.415 | 0.4608 | 2.304 | +0.021 (+4.73%) | 254,795 |
| 5 Jul 2019 | USD | 0.4376 | 0.44 | 0.4367 | 0.44 | 2.2 | +0.004 (+0.82%) | 9,500 |
| 4 Jul 2019 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 2.182 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.4231 | 0.4388 | 0.4226 | 0.4364 | 2.182 | +0.014 (+3.36%) | 26,500 |
| 2 Jul 2019 | USD | 0.4 | 0.4222 | 0.4 | 0.4222 | 2.111 | +0.037 (+9.66%) | 41,750 |
| 1 Jul 2019 | USD | 0.38 | 0.4 | 0.38 | 0.385 | 1.925 | +0.003 (+0.76%) | 25,051 |
| 28 Jun 2019 | USD | 0.3992 | 0.3992 | 0.374 | 0.3821 | 1.9105 | -0.018 (-4.40%) | 104,670 |
| 27 Jun 2019 | USD | 0.403 | 0.407 | 0.393 | 0.3997 | 1.9985 | -0.014 (-3.36%) | 13,040 |
| 26 Jun 2019 | USD | 0.38 | 0.415 | 0.38 | 0.4136 | 2.068 | +0.014 (+3.40%) | 66,777 |
| 25 Jun 2019 | USD | 0.4006 | 0.43 | 0.381 | 0.4 | 2 | -0.004 (-0.94%) | 69,995 |
| 24 Jun 2019 | USD | 0.4036 | 0.412 | 0.3846 | 0.4038 | 2.019 | +0.008 (+2.05%) | 67,325 |
| 21 Jun 2019 | USD | 0.3992 | 0.3992 | 0.392 | 0.3957 | 1.9785 | -0.012 (-2.87%) | 32,200 |
