| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 0.462 | 0.462 | 0.389 | 0.4074 | 2.037 | -0.019 (-4.55%) | 267,900 |
| 19 Jun 2019 | USD | 0.37 | 0.4344 | 0.37 | 0.4268 | 2.134 | +0.04 (+10.34%) | 133,986 |
| 18 Jun 2019 | USD | 0.3705 | 0.3868 | 0.37 | 0.3868 | 1.934 | +0.004 (+1.10%) | 89,500 |
| 17 Jun 2019 | USD | 0.36 | 0.3833 | 0.36 | 0.3826 | 1.913 | +0.014 (+3.69%) | 15,256 |
| 14 Jun 2019 | USD | 0.361 | 0.3856 | 0.361 | 0.369 | 1.845 | +0.003 (+0.87%) | 53,529 |
| 13 Jun 2019 | USD | 0.38 | 0.38 | 0.3641 | 0.3658 | 1.829 | -0.004 (-1.14%) | 30,800 |
| 12 Jun 2019 | USD | 0.37 | 0.3866 | 0.37 | 0.37 | 1.85 | +0.018 (+4.96%) | 180,630 |
| 11 Jun 2019 | USD | 0.36 | 0.37 | 0.345 | 0.3525 | 1.7625 | -0.004 (-1.04%) | 44,370 |
| 10 Jun 2019 | USD | 0.37 | 0.37 | 0.322 | 0.3562 | 1.781 | -0.014 (-3.73%) | 289,200 |
| 7 Jun 2019 | USD | 0.3654 | 0.378 | 0.352 | 0.37 | 1.85 | +0.015 (+4.23%) | 122,390 |
| 6 Jun 2019 | USD | 0.349 | 0.3682 | 0.347 | 0.355 | 1.775 | +0.003 (+0.80%) | 123,700 |
| 5 Jun 2019 | USD | 0.3353 | 0.363 | 0.3353 | 0.3522 | 1.761 | +0.022 (+6.73%) | 93,687 |
| 4 Jun 2019 | USD | 0.341 | 0.341 | 0.32 | 0.33 | 1.65 | +0.001 (+0.30%) | 111,000 |
| 3 Jun 2019 | USD | 0.3171 | 0.329 | 0.3151 | 0.329 | 1.645 | +0.029 (+9.70%) | 157,700 |
| 31 May 2019 | USD | 0.2862 | 0.32 | 0.2862 | 0.2999 | 1.4995 | +0.013 (+4.49%) | 107,300 |
| 30 May 2019 | USD | 0.29 | 0.2909 | 0.2788 | 0.287 | 1.435 | -0.004 (-1.48%) | 75,450 |
| 29 May 2019 | USD | 0.294 | 0.2979 | 0.2772 | 0.2913 | 1.4565 | -0.009 (-3.13%) | 298,100 |
| 28 May 2019 | USD | 0.2757 | 0.34 | 0.2715 | 0.3007 | 1.5035 | +0.027 (+9.99%) | 252,425 |
| 27 May 2019 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 1.367 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 1.367 | -0.003 (-0.94%) | 1,000 |
| 23 May 2019 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.2756 | 0.2774 | 0.2756 | 0.276 | 1.38 | -0.014 (-4.83%) | 6,750 |
| 21 May 2019 | USD | 0.276 | 0.29 | 0.275 | 0.29 | 1.45 | +0.004 (+1.40%) | 30,408 |
| 20 May 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.265 | 0.286 | 0.2605 | 0.286 | 1.43 | +0.028 (+10.90%) | 105,300 |
| 16 May 2019 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 1.2895 | -0.016 (-5.74%) | 322 |
| 15 May 2019 | USD | 0.2835 | 0.297 | 0.2614 | 0.2736 | 1.368 | +0.012 (+4.43%) | 15,853 |
| 14 May 2019 | USD | 0.2684 | 0.271 | 0.262 | 0.262 | 1.31 | -0.001 (-0.46%) | 7,081 |
| 13 May 2019 | USD | 0.265 | 0.2654 | 0.2632 | 0.2632 | 1.316 | -0.006 (-2.37%) | 2,700 |
| 10 May 2019 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 1.348 | +0 (+0.15%) | 845 |
