| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.255 | 0.255 | 0.2497 | 0.2497 | 1.2485 | -0 (-0.12%) | 17,750 |
| 27 Mar 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.001 (+0.44%) | 4,000 |
| 26 Mar 2019 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 1.2445 | +0.001 (+0.44%) | 1,250 |
| 25 Mar 2019 | USD | 0.24 | 0.259 | 0.24 | 0.2478 | 1.239 | -0.005 (-2.02%) | 20,100 |
| 22 Mar 2019 | USD | 0.2406 | 0.2529 | 0.2406 | 0.2529 | 1.2645 | +0.012 (+4.94%) | 12,425 |
| 21 Mar 2019 | USD | 0.2469 | 0.25 | 0.24 | 0.241 | 1.205 | -0.013 (-5.16%) | 7,950 |
| 20 Mar 2019 | USD | 0.2523 | 0.2541 | 0.2439 | 0.2541 | 1.2705 | +0.002 (+0.91%) | 4,900 |
| 19 Mar 2019 | USD | 0.2507 | 0.2518 | 0.2507 | 0.2518 | 1.259 | -0.006 (-2.52%) | 7,250 |
| 18 Mar 2019 | USD | 0.241 | 0.2583 | 0.241 | 0.2583 | 1.2915 | +0.005 (+2.09%) | 6,050 |
| 15 Mar 2019 | USD | 0.253 | 0.2568 | 0.24 | 0.253 | 1.265 | +0.004 (+1.44%) | 22,000 |
| 14 Mar 2019 | USD | 0.242 | 0.2565 | 0.242 | 0.2494 | 1.247 | -0.008 (-2.99%) | 42,740 |
| 13 Mar 2019 | USD | 0.255 | 0.2658 | 0.255 | 0.2571 | 1.2855 | -0.007 (-2.58%) | 20,600 |
| 12 Mar 2019 | USD | 0.251 | 0.2639 | 0.251 | 0.2639 | 1.3195 | +0.008 (+3.09%) | 15,760 |
| 11 Mar 2019 | USD | 0.25 | 0.256 | 0.25 | 0.256 | 1.28 | +0.006 (+2.40%) | 20,700 |
| 8 Mar 2019 | USD | 0.25 | 0.2524 | 0.25 | 0.25 | 1.25 | +0.001 (+0.44%) | 5,999 |
| 7 Mar 2019 | USD | 0.2757 | 0.2757 | 0.2317 | 0.2489 | 1.2445 | -0.014 (-5.18%) | 59,350 |
| 6 Mar 2019 | USD | 0.2679 | 0.273 | 0.2625 | 0.2625 | 1.3125 | -0.011 (-4.20%) | 10,340 |
| 5 Mar 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | -0.014 (-4.76%) | 6,500 |
| 4 Mar 2019 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 1.4385 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 0.2855 | 0.2904 | 0.279 | 0.2877 | 1.4385 | -0.002 (-0.79%) | 25,864 |
| 28 Feb 2019 | USD | 0.3129 | 0.3129 | 0.29 | 0.29 | 1.45 | -0.021 (-6.63%) | 3,721 |
| 27 Feb 2019 | USD | 0.3022 | 0.3106 | 0.3022 | 0.3106 | 1.553 | -0.01 (-3.12%) | 23,116 |
| 26 Feb 2019 | USD | 0.3276 | 0.3276 | 0.3071 | 0.3206 | 1.603 | +0.008 (+2.53%) | 33,203 |
| 25 Feb 2019 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 1.5635 | +0.002 (+0.55%) | 100 |
| 22 Feb 2019 | USD | 0.3156 | 0.3156 | 0.3093 | 0.311 | 1.555 | -0.017 (-5.15%) | 28,730 |
| 21 Feb 2019 | USD | 0.304 | 0.3279 | 0.304 | 0.3279 | 1.6395 | +0.03 (+9.92%) | 30,300 |
| 20 Feb 2019 | USD | 0.303 | 0.3098 | 0.294 | 0.2983 | 1.4915 | -0.003 (-0.83%) | 8,313 |
| 19 Feb 2019 | USD | 0.29 | 0.303 | 0.29 | 0.3008 | 1.504 | +0.027 (+9.78%) | 34,908 |
| 18 Feb 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | -0.013 (-4.53%) | 350 |
