Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 0.3226 | 0.332 | 0.3226 | 0.332 | 1.66 | +0.016 (+5.06%) | 4,345 |
2 Jan 2019 | USD | 0.3177 | 0.3245 | 0.316 | 0.316 | 1.58 | -0.012 (-3.66%) | 10,800 |
1 Jan 2019 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.319 | 0.33 | 0.319 | 0.328 | 1.64 | +0.007 (+2.24%) | 10,200 |
28 Dec 2018 | USD | 0.317 | 0.3208 | 0.317 | 0.3208 | 1.604 | +0.001 (+0.25%) | 2,030 |
27 Dec 2018 | USD | 0.3351 | 0.3351 | 0.32 | 0.32 | 1.6 | -0.012 (-3.67%) | 5,500 |
26 Dec 2018 | USD | 0.3156 | 0.3322 | 0.3155 | 0.3322 | 1.661 | +0.005 (+1.53%) | 8,439 |
24 Dec 2018 | USD | 0.3441 | 0.3441 | 0.3239 | 0.3272 | 1.636 | -0.003 (-0.85%) | 5,513 |
21 Dec 2018 | USD | 0.327 | 0.3371 | 0.327 | 0.33 | 1.65 | -0.004 (-1.23%) | 12,878 |
20 Dec 2018 | USD | 0.346 | 0.35 | 0.3341 | 0.3341 | 1.6705 | -0.002 (-0.68%) | 5,270 |
19 Dec 2018 | USD | 0.3528 | 0.3528 | 0.316 | 0.3364 | 1.682 | +0.002 (+0.72%) | 27,000 |
18 Dec 2018 | USD | 0.2903 | 0.334 | 0.2903 | 0.334 | 1.67 | +0.024 (+7.88%) | 19,180 |
17 Dec 2018 | USD | 0.318 | 0.318 | 0.2992 | 0.3096 | 1.548 | +0.006 (+1.91%) | 20,201 |
14 Dec 2018 | USD | 0.3119 | 0.3181 | 0.3038 | 0.3038 | 1.519 | +0.007 (+2.46%) | 14,366 |
13 Dec 2018 | USD | 0.312 | 0.312 | 0.2965 | 0.2965 | 1.4825 | -0.022 (-6.91%) | 7,520 |
12 Dec 2018 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.304 | 0.3185 | 0.304 | 0.3185 | 1.5925 | +0.019 (+6.52%) | 5,351 |
7 Dec 2018 | USD | 0.2834 | 0.3065 | 0.2834 | 0.299 | 1.495 | +0.019 (+6.79%) | 33,390 |
6 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.001 (-0.36%) | 4,160 |
4 Dec 2018 | USD | 0.279 | 0.281 | 0.279 | 0.281 | 1.405 | -0.003 (-1.16%) | 2,700 |
3 Dec 2018 | USD | 0.2745 | 0.2872 | 0.2745 | 0.2843 | 1.4215 | +0.011 (+4.22%) | 50,487 |
30 Nov 2018 | USD | 0.2598 | 0.28 | 0.257 | 0.2728 | 1.364 | +0.013 (+4.92%) | 12,373 |
29 Nov 2018 | USD | 0.27 | 0.272 | 0.26 | 0.26 | 1.3 | -0.004 (-1.33%) | 11,500 |
28 Nov 2018 | USD | 0.2737 | 0.2737 | 0.2635 | 0.2635 | 1.3175 | -0.002 (-0.57%) | 5,500 |
27 Nov 2018 | USD | 0.2639 | 0.265 | 0.2639 | 0.265 | 1.325 | -0.005 (-1.82%) | 16,000 |
26 Nov 2018 | USD | 0.27 | 0.2776 | 0.2693 | 0.2699 | 1.3495 | -0.016 (-5.63%) | 6,700 |
23 Nov 2018 | USD | 0.2737 | 0.286 | 0.2737 | 0.286 | 1.43 | +0.01 (+3.47%) | 1,900 |
22 Nov 2018 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.382 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.285 | 0.285 | 0.2764 | 0.2764 | 1.382 | -0.005 (-1.92%) | 3,000 |