Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 0.2848 | 0.2902 | 0.2818 | 0.2818 | 1.409 | +0.001 (+0.46%) | 19,600 |
19 Nov 2018 | USD | 0.2784 | 0.294 | 0.2784 | 0.2805 | 1.4025 | -0.001 (-0.32%) | 7,675 |
16 Nov 2018 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 1.407 | 0.0 (0.0%) | 6,000 |
15 Nov 2018 | USD | 0.2968 | 0.2968 | 0.2814 | 0.2814 | 1.407 | -0.004 (-1.23%) | 6,700 |
14 Nov 2018 | USD | 0.2833 | 0.285 | 0.281 | 0.2849 | 1.4245 | +0.001 (+0.25%) | 10,250 |
13 Nov 2018 | USD | 0.2849 | 0.2849 | 0.2842 | 0.2842 | 1.421 | -0.02 (-6.64%) | 17,500 |
12 Nov 2018 | USD | 0.2913 | 0.3044 | 0.2884 | 0.3044 | 1.522 | -0.001 (-0.46%) | 5,920 |
9 Nov 2018 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 1.529 | -0.005 (-1.67%) | 150 |
8 Nov 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.3112 | 0.3112 | 0.311 | 0.311 | 1.555 | +0.004 (+1.14%) | 1,500 |
5 Nov 2018 | USD | 0.2975 | 0.3075 | 0.2975 | 0.3075 | 1.5375 | +0.005 (+1.75%) | 2,250 |
2 Nov 2018 | USD | 0.302 | 0.3022 | 0.302 | 0.3022 | 1.511 | +0.012 (+4.21%) | 2,500 |
1 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.2927 | 0.3019 | 0.29 | 0.29 | 1.45 | -0.002 (-0.62%) | 25,553 |
30 Oct 2018 | USD | 0.296 | 0.296 | 0.2918 | 0.2918 | 1.459 | -0.01 (-3.22%) | 2,150 |
29 Oct 2018 | USD | 0.303 | 0.303 | 0.3015 | 0.3015 | 1.5075 | +0.003 (+0.87%) | 9,825 |
26 Oct 2018 | USD | 0.299 | 0.299 | 0.2989 | 0.2989 | 1.4945 | -0.004 (-1.26%) | 1,700 |
25 Oct 2018 | USD | 0.3029 | 0.3104 | 0.3027 | 0.3027 | 1.5135 | -0.001 (-0.36%) | 14,486 |
24 Oct 2018 | USD | 0.3169 | 0.334 | 0.3038 | 0.3038 | 1.519 | -0.021 (-6.41%) | 12,970 |
23 Oct 2018 | USD | 0.3314 | 0.3343 | 0.3246 | 0.3246 | 1.623 | -0.009 (-2.58%) | 33,700 |
22 Oct 2018 | USD | 0.3337 | 0.336 | 0.3185 | 0.3332 | 1.666 | +0.014 (+4.45%) | 21,000 |
19 Oct 2018 | USD | 0.321 | 0.3312 | 0.312 | 0.319 | 1.595 | -0.006 (-1.85%) | 31,856 |
18 Oct 2018 | USD | 0.3114 | 0.325 | 0.3114 | 0.325 | 1.625 | 0.0 (0.0%) | 4,840 |
17 Oct 2018 | USD | 0.318 | 0.325 | 0.318 | 0.325 | 1.625 | 0.0 (0.0%) | 10,200 |
16 Oct 2018 | USD | 0.315 | 0.325 | 0.3119 | 0.325 | 1.625 | +0.015 (+4.84%) | 15,700 |
15 Oct 2018 | USD | 0.3142 | 0.3142 | 0.3052 | 0.31 | 1.55 | -0.008 (-2.52%) | 4,700 |
12 Oct 2018 | USD | 0.3166 | 0.318 | 0.3166 | 0.318 | 1.59 | +0.023 (+7.80%) | 4,850 |
11 Oct 2018 | USD | 0.3 | 0.3013 | 0.295 | 0.295 | 1.475 | +0.008 (+2.68%) | 10,523 |
10 Oct 2018 | USD | 0.301 | 0.301 | 0.2873 | 0.2873 | 1.4365 | -0.022 (-7.23%) | 8,632 |