Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 5,000 |
30 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 400 |
28 Sep 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 46,400 |
27 Sep 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,700 |
26 Sep 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 16,300 |
23 Sep 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 59,700 |
22 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 85,000 |
16 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,200 |
15 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 46,300 |
14 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 27,100 |
13 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,800 |
12 Sep 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,800 |
9 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 16,500 |
7 Sep 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,300 |
6 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,100 |
2 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 23,100 |
1 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100 |