Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 0.271 | 0.278 | 0.2694 | 0.2694 | 1.347 | +0.006 (+2.39%) | 97,800 |
1 Aug 2016 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 1.3155 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2617 | 0.2631 | 0.2617 | 0.2631 | 1.3155 | +0.011 (+4.16%) | 10,500 |
28 Jul 2016 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 1.263 | -0.006 (-2.36%) | 5,000 |
27 Jul 2016 | USD | 0.2594 | 0.2594 | 0.2587 | 0.2587 | 1.2935 | -0 (-0.15%) | 10,000 |
26 Jul 2016 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 1.2955 | +0.005 (+2.01%) | 10,000 |
25 Jul 2016 | USD | 0.267 | 0.271 | 0.254 | 0.254 | 1.27 | -0.013 (-5.05%) | 15,070 |
22 Jul 2016 | USD | 0.2683 | 0.2683 | 0.2675 | 0.2675 | 1.3375 | -0.003 (-0.96%) | 66,000 |
21 Jul 2016 | USD | 0.2568 | 0.2701 | 0.2568 | 0.2701 | 1.3505 | +0.003 (+1.24%) | 15,400 |
20 Jul 2016 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 1.334 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.287 | 0.287 | 0.2668 | 0.2668 | 1.334 | -0.027 (-9.16%) | 22,070 |
18 Jul 2016 | USD | 0.289 | 0.296 | 0.289 | 0.2937 | 1.4685 | +0.014 (+5.08%) | 15,000 |
15 Jul 2016 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 1.3975 | +0.012 (+4.41%) | 1,872 |
14 Jul 2016 | USD | 0.2703 | 0.271 | 0.2677 | 0.2677 | 1.3385 | -0.013 (-4.73%) | 23,185 |
13 Jul 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | +0.013 (+4.85%) | 5,000 |
12 Jul 2016 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | -0.021 (-7.27%) | 15,000 |
11 Jul 2016 | USD | 0.295 | 0.295 | 0.278 | 0.289 | 1.445 | -0.001 (-0.17%) | 33,000 |
8 Jul 2016 | USD | 0.2894 | 0.2895 | 0.2893 | 0.2895 | 1.4475 | -0.005 (-1.86%) | 23,393 |
7 Jul 2016 | USD | 0.289 | 0.295 | 0.266 | 0.295 | 1.475 | -0.011 (-3.63%) | 45,000 |
6 Jul 2016 | USD | 0.299 | 0.3061 | 0.298 | 0.3061 | 1.5305 | +0.046 (+17.82%) | 20,000 |
5 Jul 2016 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 1.299 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 1.299 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 1.299 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2528 | 0.284 | 0.2528 | 0.2598 | 1.299 | +0.016 (+6.48%) | 9,805 |
29 Jun 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.24 | 0.244 | 0.24 | 0.244 | 1.22 | +0.009 (+3.83%) | 20,000 |
27 Jun 2016 | USD | 0.2165 | 0.235 | 0.2165 | 0.235 | 1.175 | +0.016 (+7.31%) | 12,001 |
24 Jun 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | +0.001 (+0.46%) | 2,000 |
23 Jun 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.012 (-5.22%) | 1,000 |
22 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.006 (+2.82%) | 3,000 |