Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 1.1185 | +0.013 (+6.02%) | 12,000 |
20 Jun 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | +0.014 (+7.11%) | 5,000 |
15 Jun 2016 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | -0.011 (-5.42%) | 46,500 |
14 Jun 2016 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 1.0415 | +0.025 (+13.58%) | 3,000 |
13 Jun 2016 | USD | 0.202 | 0.206 | 0.1834 | 0.1834 | 0.917 | -0.057 (-23.55%) | 158,601 |
10 Jun 2016 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 1.1995 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.2062 | 0.2399 | 0.2062 | 0.2399 | 1.1995 | +0.052 (+27.61%) | 136,723 |
8 Jun 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | +0.008 (+4.68%) | 20,000 |
7 Jun 2016 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.898 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.18 | 0.19 | 0.1738 | 0.1796 | 0.898 | +0.026 (+17.16%) | 72,800 |
3 Jun 2016 | USD | 0.1611 | 0.1611 | 0.1533 | 0.1533 | 0.7665 | +0.026 (+20.14%) | 10,800 |
2 Jun 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | -0.01 (-7.54%) | 7,000 |
18 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |