Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 800 |
30 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,100 |
26 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,700 |
25 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
24 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 25,500 |
22 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,100 |
19 Aug 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 35,200 |
18 Aug 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,500 |
17 Aug 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 57,100 |
16 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,600 |
4 Aug 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 34,000 |
3 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,000 |
2 Aug 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,700 |
1 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.027 (+8.49%) | 200 |
29 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |