Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | -0.008 (-5.67%) | 900 |
29 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.7315 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1475 | 0.1475 | 0.1463 | 0.1463 | 0.7315 | +0.071 (+95.07%) | 28,800 |
18 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |