Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | +0.003 (+1.10%) | 800 |
15 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,000 |
14 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,000 |
13 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,200 |
12 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,000 |
7 Jul 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,400 |
6 Jul 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 44,100 |
5 Jul 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 94,500 |
1 Jul 2022 | USD | 0.34 | 0.36 | 0.31 | 0.36 | 0.36 | +0.01 (+2.86%) | 54,400 |
30 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 113,100 |
24 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,500 |
23 Jun 2022 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 32,900 |
22 Jun 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.03 (-7.23%) | 22,100 |
21 Jun 2022 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.4297 | 0.4297 | 0.4096 | 0.4096 | 0.4096 | -0.02 (-4.74%) | 5,600 |
14 Jun 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,000 |
13 Jun 2022 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 67,600 |
10 Jun 2022 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.07 (+17.95%) | 22,100 |
9 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |