Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 100,000 |
21 Jun 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.005 (+7.14%) | 346,000 |
20 Jun 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.75 | -0.001 (-1.41%) | 500,000 |
19 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.084 | 0.084 | 0.071 | 0.071 | 1.775 | -0.01 (-12.35%) | 408,000 |
5 Jun 2013 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 2.025 | -0.014 (-14.74%) | 134,000 |
4 Jun 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |