Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.05 (+58.82%) | 15,000 |
27 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | -0.012 (-12.37%) | 10,000 |
4 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | +0.002 (+2.21%) | 20,000 |
27 Feb 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 2.3725 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0995 | 0.0995 | 0.0949 | 0.0949 | 2.3725 | -0.021 (-18.33%) | 20,000 |
25 Feb 2013 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2.905 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2.905 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2.905 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2.905 | 0.0 (0.0%) | 0 |