Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2.905 | +0.009 (+8.29%) | 10,000 |
18 Feb 2013 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 2.6825 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 2.6825 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 2.6825 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 2.6825 | -0.035 (-24.44%) | 10,000 |
12 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | -0.002 (-1.59%) | 10,000 |
15 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |