Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3.6075 | +0.028 (+24.40%) | 5,000 |
2 Jan 2013 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | -0.008 (-6.45%) | 5,000 |
21 Dec 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.1 | +0.011 (+9.35%) | 2,500 |
20 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.835 | +0.005 (+5%) | 40,000 |
11 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |