Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.004 (+2.56%) | 5,000 |
15 Oct 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.169 | 0.169 | 0.156 | 0.156 | 3.9 | -0.015 (-8.61%) | 30,000 |
10 Oct 2012 | USD | 0.218 | 0.218 | 0.1707 | 0.1707 | 4.2675 | -0.021 (-11.09%) | 130,600 |
9 Oct 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.192 | 0.2075 | 0.192 | 0.192 | 4.8 | +0.032 (+19.63%) | 85,500 |
4 Oct 2012 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 4.0125 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 4.0125 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 4.0125 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 4.0125 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 4.0125 | -0.006 (-3.89%) | 5,000 |
27 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | +0.005 (+3.09%) | 50,000 |
20 Sep 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | -0.015 (-8.47%) | 60,000 |
19 Sep 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | +0.01 (+5.99%) | 10,000 |
18 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | +0.002 (+1.21%) | 43,000 |
17 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |