Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 7.63 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 7.63 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 7.63 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 7.63 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 7.63 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 7.63 | -0.01 (-3.11%) | 28,000 |
12 Mar 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 100,000 |
9 Mar 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | -0.02 (-5.97%) | 375 |
7 Mar 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 8.375 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 8.375 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 8.375 | +0.003 (+0.90%) | 4,800 |
2 Mar 2012 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 8.3 | -0.005 (-1.63%) | 1,650 |
1 Mar 2012 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 8.4375 | -0.022 (-6.25%) | 5,250 |
29 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | +0.013 (+3.75%) | 45,000 |
28 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 8.675 | +0.022 (+6.77%) | 500 |
16 Feb 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | -0.021 (-6.10%) | 500 |
13 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |