Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 8.6525 | -0.003 (-0.83%) | 50,500 |
31 Jan 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 8.725 | +0.054 (+18.51%) | 10,000 |
30 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 7.3625 | -0.012 (-3.82%) | 2,000 |
18 Jan 2012 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 7.655 | +0.049 (+18.91%) | 1,000 |
17 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |