Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | +0.011 (+4.67%) | 133,000 |
15 Dec 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 6.15 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 6.15 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 6.15 | +0.016 (+6.96%) | 43,500 |
12 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | +0.002 (+0.88%) | 75,000 |
8 Dec 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | -0.019 (-7.73%) | 3,000 |
6 Dec 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 6.1775 | +0.018 (+7.67%) | 12,000 |
25 Nov 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 5.7375 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 5.7375 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.23 | 0.2345 | 0.2295 | 0.2295 | 5.7375 | -0.045 (-16.36%) | 13,000 |
22 Nov 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |