| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 110,926 |
| 26 Sep 2024 | USD | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 202,500 |
| 25 Sep 2024 | USD | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 166,900 |
| 24 Sep 2024 | USD | 2.74 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 68,900 |
| 23 Sep 2024 | USD | 2.73 | 2.76 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 241,800 |
| 20 Sep 2024 | USD | 2.75 | 2.75 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 332,014 |
| 19 Sep 2024 | USD | 2.76 | 2.78 | 2.73 | 2.73 | 2.73 | -0.035 (-1.27%) | 241,114 |
| 18 Sep 2024 | USD | 2.76 | 2.77 | 2.75 | 2.765 | 2.765 | -0.005 (-0.18%) | 72,121 |
| 17 Sep 2024 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 241,507 |
| 16 Sep 2024 | USD | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 75,396 |
| 13 Sep 2024 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 135,245 |
| 12 Sep 2024 | USD | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 181,100 |
| 11 Sep 2024 | USD | 2.74 | 2.76 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 119,600 |
| 10 Sep 2024 | USD | 2.75 | 2.78 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 477,800 |
| 9 Sep 2024 | USD | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 392,500 |
| 6 Sep 2024 | USD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 152,700 |
| 5 Sep 2024 | USD | 2.79 | 2.79 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 130,300 |
| 4 Sep 2024 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 219,400 |
| 3 Sep 2024 | USD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 111,500 |
| 30 Aug 2024 | USD | 2.78 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 187,000 |
| 29 Aug 2024 | USD | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 169,400 |
| 28 Aug 2024 | USD | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 107,400 |
| 27 Aug 2024 | USD | 2.73 | 2.76 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 115,400 |
| 26 Aug 2024 | USD | 2.74 | 2.75 | 2.73 | 2.73 | 2.73 | -0.019 (-0.69%) | 147,900 |
| 23 Aug 2024 | USD | 2.73 | 2.75 | 2.725 | 2.749 | 2.749 | +0.009 (+0.33%) | 95,050 |
| 22 Aug 2024 | USD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 138,500 |
| 21 Aug 2024 | USD | 2.71 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 105,700 |
| 20 Aug 2024 | USD | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 183,300 |
| 19 Aug 2024 | USD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 132,100 |
| 16 Aug 2024 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.015 (+0.55%) | 112,453 |
