Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 207,368 |
30 Aug 2023 | USD | 2.71 | 2.73 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 178,126 |
29 Aug 2023 | USD | 2.71 | 2.74 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 212,630 |
28 Aug 2023 | USD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 139,881 |
25 Aug 2023 | USD | 2.7 | 2.74 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 314,095 |
24 Aug 2023 | USD | 2.72 | 2.7212 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 185,583 |
23 Aug 2023 | USD | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 170,025 |
22 Aug 2023 | USD | 2.73 | 2.7391 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 329,912 |
21 Aug 2023 | USD | 2.72 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 99,372 |
18 Aug 2023 | USD | 2.72 | 2.74 | 2.695 | 2.7 | 2.7 | -0.02 (-0.74%) | 228,357 |
17 Aug 2023 | USD | 2.74 | 2.76 | 2.717 | 2.72 | 2.72 | -0.02 (-0.73%) | 184,602 |
16 Aug 2023 | USD | 2.75 | 2.79 | 2.74 | 2.74 | 2.74 | -0.005 (-0.18%) | 174,344 |
15 Aug 2023 | USD | 2.75 | 2.77 | 2.74 | 2.745 | 2.745 | -0.035 (-1.26%) | 88,543 |
14 Aug 2023 | USD | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 147,222 |
11 Aug 2023 | USD | 2.77 | 2.785 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 127,160 |
10 Aug 2023 | USD | 2.78 | 2.785 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 109,499 |
9 Aug 2023 | USD | 2.77 | 2.785 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 111,204 |
8 Aug 2023 | USD | 2.76 | 2.77 | 2.7511 | 2.77 | 2.77 | +0.01 (+0.36%) | 82,149 |
7 Aug 2023 | USD | 2.75 | 2.77 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 311,945 |
4 Aug 2023 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 141,993 |
3 Aug 2023 | USD | 2.76 | 2.76 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 145,633 |
2 Aug 2023 | USD | 2.75 | 2.7593 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 202,142 |
1 Aug 2023 | USD | 2.78 | 2.786 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 176,328 |
31 Jul 2023 | USD | 2.79 | 2.79 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 330,189 |
28 Jul 2023 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 325,753 |
27 Jul 2023 | USD | 2.73 | 2.75 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 358,886 |
26 Jul 2023 | USD | 2.72 | 2.735 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 125,153 |
25 Jul 2023 | USD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 132,077 |
24 Jul 2023 | USD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 210,097 |
21 Jul 2023 | USD | 2.71 | 2.73 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 615,427 |