| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 2.73 | 2.735 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 173,275 |
| 19 Jul 2023 | USD | 2.73 | 2.74 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 227,159 |
| 18 Jul 2023 | USD | 2.71 | 2.73 | 2.705 | 2.72 | 2.72 | 0.0 (0.0%) | 238,025 |
| 17 Jul 2023 | USD | 2.74 | 2.745 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 280,060 |
| 14 Jul 2023 | USD | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 214,664 |
| 13 Jul 2023 | USD | 2.74 | 2.7684 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 157,240 |
| 12 Jul 2023 | USD | 2.75 | 2.8 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 464,239 |
| 11 Jul 2023 | USD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 236,925 |
| 10 Jul 2023 | USD | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 63,523 |
| 7 Jul 2023 | USD | 2.76 | 2.83 | 2.74 | 2.79 | 2.79 | +0.05 (+1.82%) | 493,822 |
| 6 Jul 2023 | USD | 2.74 | 2.82 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 428,238 |
| 5 Jul 2023 | USD | 2.77 | 2.77 | 2.7501 | 2.76 | 2.76 | +0.01 (+0.36%) | 81,567 |
| 3 Jul 2023 | USD | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 223,592 |
| 30 Jun 2023 | USD | 2.8 | 2.82 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 633,414 |
| 29 Jun 2023 | USD | 2.81 | 2.83 | 2.77 | 2.79 | 2.79 | -0.04 (-1.41%) | 200,809 |
| 28 Jun 2023 | USD | 2.85 | 2.88 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 1,116,719 |
| 27 Jun 2023 | USD | 2.81 | 2.85 | 2.7895 | 2.85 | 2.85 | +0.05 (+1.79%) | 388,855 |
| 26 Jun 2023 | USD | 2.78 | 2.82 | 2.78 | 2.8 | 2.8 | +0.015 (+0.54%) | 111,783 |
| 23 Jun 2023 | USD | 2.75 | 2.79 | 2.74 | 2.785 | 2.785 | +0.035 (+1.27%) | 221,232 |
| 22 Jun 2023 | USD | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 195,621 |
| 21 Jun 2023 | USD | 2.76 | 2.78 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 188,477 |
| 20 Jun 2023 | USD | 2.75 | 2.8 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 311,047 |
| 16 Jun 2023 | USD | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 150,505 |
| 15 Jun 2023 | USD | 2.79 | 2.8 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 336,493 |
| 14 Jun 2023 | USD | 2.81 | 2.8399 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 331,330 |
| 13 Jun 2023 | USD | 2.82 | 2.825 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 322,324 |
| 12 Jun 2023 | USD | 2.87 | 2.875 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 247,439 |
| 9 Jun 2023 | USD | 2.87 | 2.8789 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 268,106 |
| 8 Jun 2023 | USD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 217,804 |
| 7 Jun 2023 | USD | 2.85 | 2.86 | 2.8301 | 2.85 | 2.85 | -0.01 (-0.35%) | 321,555 |
