Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 334,475 |
5 Jun 2023 | USD | 2.85 | 2.85 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 164,428 |
2 Jun 2023 | USD | 2.79 | 2.85 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 288,363 |
1 Jun 2023 | USD | 2.77 | 2.82 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 173,736 |
31 May 2023 | USD | 2.78 | 2.7873 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 68,754 |
30 May 2023 | USD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 88,208 |
26 May 2023 | USD | 2.77 | 2.79 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 252,167 |
25 May 2023 | USD | 2.76 | 2.77 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 151,053 |
24 May 2023 | USD | 2.76 | 2.82 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 244,209 |
23 May 2023 | USD | 2.77 | 2.78 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 192,144 |
22 May 2023 | USD | 2.75 | 2.87 | 2.7409 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,263,212 |
19 May 2023 | USD | 2.74 | 2.76 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 176,624 |
18 May 2023 | USD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 184,573 |
17 May 2023 | USD | 2.75 | 2.76 | 2.7401 | 2.75 | 2.75 | 0.0 (0.0%) | 376,461 |
16 May 2023 | USD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 312,795 |
15 May 2023 | USD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 307,423 |
12 May 2023 | USD | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 158,261 |
11 May 2023 | USD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 146,298 |
10 May 2023 | USD | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 222,047 |
9 May 2023 | USD | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 176,616 |
8 May 2023 | USD | 2.78 | 2.79 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 111,558 |
5 May 2023 | USD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | +0.03 (+1.09%) | 230,541 |
4 May 2023 | USD | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 161,039 |
3 May 2023 | USD | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 148,211 |
2 May 2023 | USD | 2.77 | 2.78 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 122,417 |
1 May 2023 | USD | 2.77 | 2.8 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 265,171 |
28 Apr 2023 | USD | 2.8 | 2.8099 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 116,475 |
27 Apr 2023 | USD | 2.79 | 2.79 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 142,618 |
26 Apr 2023 | USD | 2.76 | 2.81 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 208,653 |
25 Apr 2023 | USD | 2.77 | 2.78 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 54,616 |