| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 186,767 |
| 21 Apr 2023 | USD | 2.75 | 2.77 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 95,391 |
| 20 Apr 2023 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 123,895 |
| 19 Apr 2023 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 163,428 |
| 18 Apr 2023 | USD | 2.77 | 2.779 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 303,698 |
| 17 Apr 2023 | USD | 2.78 | 2.7901 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 219,460 |
| 14 Apr 2023 | USD | 2.79 | 2.795 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 141,341 |
| 13 Apr 2023 | USD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 275,990 |
| 12 Apr 2023 | USD | 2.78 | 2.81 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 212,733 |
| 11 Apr 2023 | USD | 2.79 | 2.805 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 196,458 |
| 10 Apr 2023 | USD | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 194,741 |
| 6 Apr 2023 | USD | 2.79 | 2.82 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 193,700 |
| 5 Apr 2023 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 125,450 |
| 4 Apr 2023 | USD | 2.79 | 2.805 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 155,035 |
| 3 Apr 2023 | USD | 2.77 | 2.81 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 321,981 |
| 31 Mar 2023 | USD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 419,174 |
| 30 Mar 2023 | USD | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 209,571 |
| 29 Mar 2023 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 194,751 |
| 28 Mar 2023 | USD | 2.79 | 2.79 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 800,203 |
| 27 Mar 2023 | USD | 2.78 | 2.79 | 2.77 | 2.79 | 2.79 | +0.005 (+0.18%) | 186,837 |
| 24 Mar 2023 | USD | 2.77 | 2.8 | 2.77 | 2.785 | 2.785 | +0.005 (+0.18%) | 117,303 |
| 23 Mar 2023 | USD | 2.77 | 2.78 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 288,121 |
| 22 Mar 2023 | USD | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 99,203 |
| 21 Mar 2023 | USD | 2.76 | 2.78 | 2.755 | 2.78 | 2.78 | +0.02 (+0.72%) | 116,573 |
| 20 Mar 2023 | USD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 180,640 |
| 17 Mar 2023 | USD | 2.8 | 2.805 | 2.77 | 2.78 | 2.78 | -0.03 (-1.07%) | 201,921 |
| 16 Mar 2023 | USD | 2.83 | 2.86 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 405,111 |
| 15 Mar 2023 | USD | 2.75 | 2.9 | 2.74 | 2.88 | 2.88 | +0.12 (+4.35%) | 1,223,722 |
| 14 Mar 2023 | USD | 2.74 | 2.79 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 154,858 |
| 13 Mar 2023 | USD | 2.75 | 2.79 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 489,678 |
