Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.76 | 2.79 | 2.735 | 2.76 | 2.76 | 0.0 (0.0%) | 327,107 |
9 Mar 2023 | USD | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 217,382 |
8 Mar 2023 | USD | 2.77 | 2.78 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 174,124 |
7 Mar 2023 | USD | 2.79 | 2.81 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 785,721 |
6 Mar 2023 | USD | 2.83 | 2.8399 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 369,795 |
3 Mar 2023 | USD | 2.81 | 2.84 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 231,299 |
2 Mar 2023 | USD | 2.81 | 2.82 | 2.805 | 2.81 | 2.81 | -0.01 (-0.35%) | 170,100 |
1 Mar 2023 | USD | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 180,818 |
28 Feb 2023 | USD | 2.83 | 2.84 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 193,449 |
27 Feb 2023 | USD | 2.8 | 2.839 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 186,839 |
24 Feb 2023 | USD | 2.79 | 2.84 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 148,827 |
23 Feb 2023 | USD | 2.81 | 2.82 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 247,851 |
22 Feb 2023 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 160,469 |
21 Feb 2023 | USD | 2.86 | 2.87 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 197,824 |
17 Feb 2023 | USD | 2.91 | 2.92 | 2.845 | 2.87 | 2.87 | -0.03 (-1.03%) | 269,100 |
16 Feb 2023 | USD | 2.93 | 2.93 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 104,156 |
15 Feb 2023 | USD | 2.95 | 2.95 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 160,687 |
14 Feb 2023 | USD | 2.91 | 2.95 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 491,324 |
13 Feb 2023 | USD | 2.92 | 2.95 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 235,855 |
10 Feb 2023 | USD | 2.86 | 2.92 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 153,079 |
9 Feb 2023 | USD | 2.89 | 2.915 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 165,812 |
8 Feb 2023 | USD | 2.87 | 2.9 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 76,404 |
7 Feb 2023 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 59,302 |
6 Feb 2023 | USD | 2.9 | 2.92 | 2.89 | 2.89 | 2.89 | -0.025 (-0.86%) | 88,968 |
3 Feb 2023 | USD | 2.9 | 2.93 | 2.89 | 2.915 | 2.915 | -0.005 (-0.17%) | 126,510 |
2 Feb 2023 | USD | 2.92 | 2.96 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 211,174 |
1 Feb 2023 | USD | 2.92 | 2.93 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 301,061 |
31 Jan 2023 | USD | 2.88 | 2.97 | 2.86 | 2.94 | 2.94 | +0.08 (+2.80%) | 854,133 |
30 Jan 2023 | USD | 2.83 | 2.87 | 2.83 | 2.86 | 2.86 | +0.04 (+1.42%) | 259,490 |
27 Jan 2023 | USD | 2.82 | 2.8388 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 192,696 |