| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 2.82 | 2.84 | 2.805 | 2.83 | 2.83 | +0.02 (+0.71%) | 449,608 |
| 25 Jan 2023 | USD | 2.83 | 2.85 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 289,710 |
| 24 Jan 2023 | USD | 2.87 | 2.88 | 2.825 | 2.84 | 2.84 | -0.03 (-1.05%) | 243,795 |
| 23 Jan 2023 | USD | 2.84 | 2.875 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 192,421 |
| 20 Jan 2023 | USD | 2.84 | 2.869 | 2.835 | 2.84 | 2.84 | -0.01 (-0.35%) | 165,053 |
| 19 Jan 2023 | USD | 2.84 | 2.86 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 159,231 |
| 18 Jan 2023 | USD | 2.83 | 2.87 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 307,049 |
| 17 Jan 2023 | USD | 2.83 | 2.85 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 294,908 |
| 13 Jan 2023 | USD | 2.86 | 2.87 | 2.82 | 2.86 | 2.86 | -0.01 (-0.35%) | 433,923 |
| 12 Jan 2023 | USD | 2.85 | 2.89 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 161,683 |
| 11 Jan 2023 | USD | 2.82 | 2.865 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 171,117 |
| 10 Jan 2023 | USD | 2.8 | 2.84 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 126,295 |
| 9 Jan 2023 | USD | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 196,979 |
| 6 Jan 2023 | USD | 2.78 | 2.8 | 2.7721 | 2.8 | 2.8 | +0.02 (+0.72%) | 330,414 |
| 5 Jan 2023 | USD | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 269,576 |
| 4 Jan 2023 | USD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 303,328 |
| 3 Jan 2023 | USD | 2.77 | 2.8 | 2.77 | 2.78 | 2.78 | +0.02 (+0.72%) | 326,714 |
| 30 Dec 2022 | USD | 2.77 | 2.795 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 602,779 |
| 29 Dec 2022 | USD | 2.75 | 2.78 | 2.745 | 2.76 | 2.76 | 0.0 (0.0%) | 444,318 |
| 28 Dec 2022 | USD | 2.75 | 2.8 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 341,919 |
| 27 Dec 2022 | USD | 2.78 | 2.79 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 346,970 |
| 23 Dec 2022 | USD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 108,265 |
| 22 Dec 2022 | USD | 2.78 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 548,063 |
| 21 Dec 2022 | USD | 2.77 | 2.8 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 550,957 |
| 20 Dec 2022 | USD | 2.78 | 2.81 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 473,030 |
| 19 Dec 2022 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 77,275 |
| 16 Dec 2022 | USD | 2.83 | 2.83 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 141,991 |
| 15 Dec 2022 | USD | 2.81 | 2.83 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 266,923 |
| 14 Dec 2022 | USD | 2.79 | 2.8177 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 353,337 |
| 13 Dec 2022 | USD | 2.84 | 2.8587 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 718,020 |
