| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.76 | 2.7618 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 228,958 |
| 27 Oct 2022 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | +0.03 (+1.09%) | 239,815 |
| 26 Oct 2022 | USD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 114,279 |
| 25 Oct 2022 | USD | 2.7 | 2.74 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 197,641 |
| 24 Oct 2022 | USD | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 240,662 |
| 21 Oct 2022 | USD | 2.68 | 2.71 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 693,874 |
| 20 Oct 2022 | USD | 2.72 | 2.75 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 150,749 |
| 19 Oct 2022 | USD | 2.72 | 2.75 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 248,592 |
| 18 Oct 2022 | USD | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 209,056 |
| 17 Oct 2022 | USD | 2.75 | 2.775 | 2.7484 | 2.76 | 2.76 | +0.01 (+0.36%) | 302,994 |
| 14 Oct 2022 | USD | 2.75 | 2.765 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 155,317 |
| 13 Oct 2022 | USD | 2.73 | 2.7599 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 361,525 |
| 12 Oct 2022 | USD | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 170,665 |
| 11 Oct 2022 | USD | 2.77 | 2.775 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 187,840 |
| 10 Oct 2022 | USD | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 155,182 |
| 7 Oct 2022 | USD | 2.79 | 2.8 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 120,136 |
| 6 Oct 2022 | USD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 43,189 |
| 5 Oct 2022 | USD | 2.82 | 2.8254 | 2.805 | 2.81 | 2.81 | -0.02 (-0.71%) | 100,619 |
| 4 Oct 2022 | USD | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 131,530 |
| 3 Oct 2022 | USD | 2.8 | 2.83 | 2.785 | 2.79 | 2.79 | -0.02 (-0.71%) | 229,389 |
| 30 Sep 2022 | USD | 2.78 | 2.81 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 163,256 |
| 29 Sep 2022 | USD | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 317,174 |
| 28 Sep 2022 | USD | 2.76 | 2.79 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 280,940 |
| 27 Sep 2022 | USD | 2.77 | 2.78 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 389,223 |
| 26 Sep 2022 | USD | 2.76 | 2.79 | 2.7501 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,362,315 |
| 23 Sep 2022 | USD | 2.77 | 2.79 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 341,659 |
| 22 Sep 2022 | USD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 121,391 |
| 21 Sep 2022 | USD | 2.81 | 2.83 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 69,093 |
| 20 Sep 2022 | USD | 2.82 | 2.83 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 105,020 |
| 19 Sep 2022 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.02 (+0.71%) | 78,463 |
