| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 2.83 | 2.835 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 179,567 |
| 15 Sep 2022 | USD | 2.85 | 2.8501 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 110,333 |
| 14 Sep 2022 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 132,875 |
| 13 Sep 2022 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 279,238 |
| 12 Sep 2022 | USD | 2.9 | 2.91 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 134,631 |
| 9 Sep 2022 | USD | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 50,060 |
| 8 Sep 2022 | USD | 2.89 | 2.91 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 99,120 |
| 7 Sep 2022 | USD | 2.89 | 2.91 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 209,042 |
| 6 Sep 2022 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 122,162 |
| 2 Sep 2022 | USD | 2.91 | 2.93 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 107,956 |
| 1 Sep 2022 | USD | 2.9 | 2.93 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 164,359 |
| 31 Aug 2022 | USD | 2.94 | 2.94 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 207,630 |
| 30 Aug 2022 | USD | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 132,201 |
| 29 Aug 2022 | USD | 2.93 | 2.93 | 2.905 | 2.93 | 2.93 | +0.02 (+0.69%) | 101,205 |
| 26 Aug 2022 | USD | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 276,824 |
| 25 Aug 2022 | USD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 198,828 |
| 24 Aug 2022 | USD | 2.91 | 2.95 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 196,702 |
| 23 Aug 2022 | USD | 2.94 | 2.941 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 335,432 |
| 22 Aug 2022 | USD | 2.95 | 2.96 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 334,164 |
| 19 Aug 2022 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 174,728 |
| 18 Aug 2022 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 122,945 |
| 17 Aug 2022 | USD | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 245,168 |
| 16 Aug 2022 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 205,024 |
| 15 Aug 2022 | USD | 3 | 3.0199 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 80,703 |
| 12 Aug 2022 | USD | 3.02 | 3.04 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 144,016 |
| 11 Aug 2022 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 172,264 |
| 10 Aug 2022 | USD | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 142,587 |
| 9 Aug 2022 | USD | 2.99 | 3.021 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 460,213 |
| 8 Aug 2022 | USD | 2.97 | 3.01 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 116,869 |
| 5 Aug 2022 | USD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 441,353 |
