| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 3.01 | 3.01 | 2.995 | 3 | 3 | 0.0 (0.0%) | 306,302 |
| 3 Aug 2022 | USD | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 168,067 |
| 2 Aug 2022 | USD | 2.98 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 264,239 |
| 1 Aug 2022 | USD | 2.96 | 3.01 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 458,337 |
| 29 Jul 2022 | USD | 2.97 | 2.98 | 2.955 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,243,829 |
| 28 Jul 2022 | USD | 2.94 | 2.9601 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,507,945 |
| 27 Jul 2022 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 352,802 |
| 26 Jul 2022 | USD | 2.93 | 2.94 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 858,690 |
| 25 Jul 2022 | USD | 2.91 | 2.94 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 231,766 |
| 22 Jul 2022 | USD | 2.92 | 2.95 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,596,537 |
| 21 Jul 2022 | USD | 2.9 | 2.93 | 2.895 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,656,503 |
| 20 Jul 2022 | USD | 2.92 | 2.9299 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,271,631 |
| 19 Jul 2022 | USD | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 289,867 |
| 18 Jul 2022 | USD | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 221,262 |
| 15 Jul 2022 | USD | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 731,060 |
| 14 Jul 2022 | USD | 2.94 | 2.96 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 302,825 |
| 13 Jul 2022 | USD | 2.94 | 2.9577 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 569,120 |
| 12 Jul 2022 | USD | 2.95 | 2.96 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 906,205 |
| 11 Jul 2022 | USD | 2.96 | 2.97 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 469,718 |
| 8 Jul 2022 | USD | 2.97 | 2.98 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 481,234 |
| 7 Jul 2022 | USD | 3.02 | 3.02 | 2.96 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,164,199 |
| 6 Jul 2022 | USD | 2.99 | 3.02 | 2.985 | 3.01 | 3.01 | +0.01 (+0.33%) | 442,691 |
| 5 Jul 2022 | USD | 2.97 | 3.01 | 2.96 | 3 | 3 | 0.0 (0.0%) | 451,977 |
| 1 Jul 2022 | USD | 2.96 | 3.01 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 662,391 |
| 30 Jun 2022 | USD | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 507,944 |
| 29 Jun 2022 | USD | 2.91 | 2.95 | 2.905 | 2.95 | 2.95 | +0.02 (+0.68%) | 233,725 |
| 28 Jun 2022 | USD | 2.91 | 2.93 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 364,267 |
| 27 Jun 2022 | USD | 2.91 | 2.92 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 173,645 |
| 24 Jun 2022 | USD | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 211,737 |
| 23 Jun 2022 | USD | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 348,007 |
