| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.72 | 2.72 | 2.7 | 2.705 | 2.705 | -0.01 (-0.37%) | 130,592 |
| 14 Aug 2024 | USD | 2.7 | 2.73 | 2.7 | 2.715 | 2.715 | 0.0 (0.0%) | 129,084 |
| 13 Aug 2024 | USD | 2.71 | 2.73 | 2.7 | 2.715 | 2.715 | -0.015 (-0.55%) | 81,906 |
| 12 Aug 2024 | USD | 2.72 | 2.74 | 2.7002 | 2.73 | 2.73 | +0.01 (+0.37%) | 166,044 |
| 9 Aug 2024 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 95,645 |
| 8 Aug 2024 | USD | 2.69 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 144,265 |
| 7 Aug 2024 | USD | 2.7 | 2.7298 | 2.6901 | 2.7 | 2.7 | -0.01 (-0.37%) | 104,232 |
| 6 Aug 2024 | USD | 2.7 | 2.7166 | 2.675 | 2.71 | 2.71 | 0.0 (0.0%) | 398,463 |
| 5 Aug 2024 | USD | 2.73 | 2.7399 | 2.695 | 2.71 | 2.71 | -0.02 (-0.73%) | 286,242 |
| 2 Aug 2024 | USD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.005 (+0.18%) | 158,346 |
| 1 Aug 2024 | USD | 2.72 | 2.73 | 2.7 | 2.725 | 2.725 | +0.005 (+0.18%) | 143,550 |
| 31 Jul 2024 | USD | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 102,111 |
| 30 Jul 2024 | USD | 2.71 | 2.735 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 143,930 |
| 29 Jul 2024 | USD | 2.69 | 2.71 | 2.682 | 2.71 | 2.71 | +0.02 (+0.74%) | 85,320 |
| 26 Jul 2024 | USD | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 109,097 |
| 25 Jul 2024 | USD | 2.66 | 2.7 | 2.6501 | 2.69 | 2.69 | +0.02 (+0.75%) | 235,920 |
| 24 Jul 2024 | USD | 2.66 | 2.7 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 161,618 |
| 23 Jul 2024 | USD | 2.66 | 2.69 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 177,394 |
| 22 Jul 2024 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.005 (+0.19%) | 79,694 |
| 19 Jul 2024 | USD | 2.66 | 2.66 | 2.65 | 2.655 | 2.655 | -0.005 (-0.19%) | 42,672 |
| 18 Jul 2024 | USD | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 277,663 |
| 17 Jul 2024 | USD | 2.67 | 2.6701 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 220,133 |
| 16 Jul 2024 | USD | 2.68 | 2.7 | 2.675 | 2.675 | 2.675 | -0.035 (-1.29%) | 207,074 |
| 15 Jul 2024 | USD | 2.7 | 2.715 | 2.69 | 2.71 | 2.71 | -0.005 (-0.18%) | 75,076 |
| 12 Jul 2024 | USD | 2.71 | 2.72 | 2.7001 | 2.715 | 2.715 | +0.015 (+0.56%) | 184,207 |
| 11 Jul 2024 | USD | 2.69 | 2.7291 | 2.69 | 2.7 | 2.7 | +0.005 (+0.19%) | 126,285 |
| 10 Jul 2024 | USD | 2.68 | 2.71 | 2.68 | 2.695 | 2.695 | +0.005 (+0.19%) | 182,363 |
| 9 Jul 2024 | USD | 2.7 | 2.7127 | 2.69 | 2.69 | 2.69 | -0.015 (-0.55%) | 79,049 |
| 8 Jul 2024 | USD | 2.7 | 2.72 | 2.69 | 2.705 | 2.705 | +0.005 (+0.19%) | 134,608 |
| 5 Jul 2024 | USD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 150,672 |
