| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 122,791 |
| 2 Jul 2024 | USD | 2.65 | 2.679 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 145,485 |
| 1 Jul 2024 | USD | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 282,242 |
| 28 Jun 2024 | USD | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | +0.025 (+0.95%) | 651,848 |
| 27 Jun 2024 | USD | 2.63 | 2.64 | 2.62 | 2.635 | 2.635 | +0.025 (+0.96%) | 146,884 |
| 26 Jun 2024 | USD | 2.61 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 103,618 |
| 25 Jun 2024 | USD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 95,737 |
| 24 Jun 2024 | USD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 109,644 |
| 21 Jun 2024 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 68,660 |
| 20 Jun 2024 | USD | 2.62 | 2.6299 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 305,010 |
| 18 Jun 2024 | USD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 322,429 |
| 17 Jun 2024 | USD | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 163,890 |
| 14 Jun 2024 | USD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 159,501 |
| 13 Jun 2024 | USD | 2.64 | 2.66 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 261,514 |
| 12 Jun 2024 | USD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 136,746 |
| 11 Jun 2024 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 116,706 |
| 10 Jun 2024 | USD | 2.6 | 2.625 | 2.6 | 2.61 | 2.61 | +0.005 (+0.19%) | 177,401 |
| 7 Jun 2024 | USD | 2.61 | 2.62 | 2.595 | 2.605 | 2.605 | -0.01 (-0.38%) | 744,179 |
| 6 Jun 2024 | USD | 2.62 | 2.63 | 2.61 | 2.615 | 2.615 | -0.014 (-0.53%) | 206,718 |
| 5 Jun 2024 | USD | 2.62 | 2.6399 | 2.62 | 2.629 | 2.629 | -0.001 (-0.04%) | 151,206 |
| 4 Jun 2024 | USD | 2.63 | 2.6393 | 2.62 | 2.63 | 2.63 | +0.02 (+0.77%) | 90,935 |
| 3 Jun 2024 | USD | 2.61 | 2.63 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 190,418 |
| 31 May 2024 | USD | 2.61 | 2.62 | 2.6058 | 2.62 | 2.62 | +0.03 (+1.16%) | 94,510 |
| 30 May 2024 | USD | 2.6 | 2.61 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 135,508 |
| 29 May 2024 | USD | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 154,568 |
| 28 May 2024 | USD | 2.61 | 2.6113 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 186,607 |
| 24 May 2024 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 281,162 |
| 23 May 2024 | USD | 2.64 | 2.64 | 2.6101 | 2.64 | 2.64 | +0.02 (+0.76%) | 118,011 |
| 22 May 2024 | USD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 116,100 |
| 21 May 2024 | USD | 2.62 | 2.64 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 111,238 |
