Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 147,100 |
4 Apr 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 150,200 |
3 Apr 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 174,100 |
31 Mar 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 148,100 |
30 Mar 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 133,700 |
29 Mar 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 150,000 |
28 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 220,700 |
27 Mar 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 139,500 |
24 Mar 1989 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 202,200 |
22 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 257,400 |
21 Mar 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 326,700 |
20 Mar 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 265,700 |
17 Mar 1989 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 300,900 |
16 Mar 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 173,300 |
15 Mar 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 197,200 |
14 Mar 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 168,200 |
13 Mar 1989 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 180,600 |
10 Mar 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 132,500 |
9 Mar 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 237,700 |
8 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 143,100 |
7 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 198,600 |
6 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 138,500 |
3 Mar 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 138,100 |
2 Mar 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 160,700 |
1 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 143,600 |
28 Feb 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 132,100 |
27 Feb 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 123,000 |
24 Feb 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 259,100 |
23 Feb 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 162,800 |