Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 210,600 |
10 Jan 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 190,300 |
9 Jan 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 183,900 |
6 Jan 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 202,700 |
5 Jan 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 240,000 |
4 Jan 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 369,000 |
3 Jan 1989 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.12 (+1.35%) | 270,600 |
2 Jan 1989 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.005 (+0.06%) | 0 |
30 Dec 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 512,000 |
29 Dec 1988 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 340,800 |
28 Dec 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 326,800 |
27 Dec 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.005 (-0.06%) | 212,200 |
26 Dec 1988 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.005 (+0.06%) | 0 |
23 Dec 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 137,500 |
22 Dec 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 683,100 |
21 Dec 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 280,200 |
20 Dec 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 387,000 |
19 Dec 1988 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 377,600 |
16 Dec 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 220,300 |
15 Dec 1988 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 411,700 |
14 Dec 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 315,200 |
13 Dec 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 317,200 |
12 Dec 1988 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 230,600 |
9 Dec 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 267,200 |
8 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 284,100 |
7 Dec 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 214,900 |
6 Dec 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 283,900 |
5 Dec 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 268,900 |
2 Dec 1988 | USD | 9.25 | 9.875 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 244,600 |
1 Dec 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 261,700 |