| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 243,700 |
| 29 Nov 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 161,200 |
| 28 Nov 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 228,100 |
| 25 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 87,700 |
| 24 Nov 1988 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.005 (+0.05%) | 0 |
| 23 Nov 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 145,400 |
| 22 Nov 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 237,200 |
| 21 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 305,300 |
| 18 Nov 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 276,700 |
| 17 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 283,100 |
| 16 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 294,300 |
| 15 Nov 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 247,000 |
| 14 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 249,400 |
| 11 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 332,300 |
| 10 Nov 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 208,700 |
| 9 Nov 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 251,000 |
| 8 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 200,700 |
| 7 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 250,800 |
| 4 Nov 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 174,600 |
| 3 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 202,600 |
| 2 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 183,300 |
| 1 Nov 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 182,700 |
| 31 Oct 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 287,900 |
| 28 Oct 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 250,600 |
| 27 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 162,800 |
| 26 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 211,400 |
| 25 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 203,200 |
| 24 Oct 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 205,000 |
| 21 Oct 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 231,100 |
| 20 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 317,100 |
