Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 214,600 |
6 Sep 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.12 (+1.28%) | 204,100 |
5 Sep 1988 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.005 (+0.05%) | 0 |
2 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 185,300 |
1 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 122,400 |
31 Aug 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 241,100 |
30 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 251,800 |
29 Aug 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 298,900 |
26 Aug 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 148,700 |
25 Aug 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 154,500 |
24 Aug 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 327,000 |
23 Aug 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 248,200 |
22 Aug 1988 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 246,900 |
19 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 238,700 |
18 Aug 1988 | USD | 9.5 | 10.375 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 223,500 |
17 Aug 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 187,400 |
16 Aug 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 228,900 |
15 Aug 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 223,100 |
12 Aug 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 200,000 |
11 Aug 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 227,200 |
10 Aug 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 273,900 |
9 Aug 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 266,600 |
8 Aug 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 159,900 |
5 Aug 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 161,100 |
4 Aug 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 219,600 |
3 Aug 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 173,700 |
2 Aug 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 149,300 |
1 Aug 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 187,200 |
29 Jul 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 141,800 |
28 Jul 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 134,600 |