Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 140,600 |
26 Jul 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 219,700 |
25 Jul 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 146,900 |
22 Jul 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 235,200 |
21 Jul 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 332,200 |
20 Jul 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 205,500 |
19 Jul 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 174,700 |
18 Jul 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 180,700 |
15 Jul 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 176,100 |
14 Jul 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 242,200 |
13 Jul 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 233,900 |
12 Jul 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 144,300 |
11 Jul 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 163,200 |
8 Jul 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 134,500 |
7 Jul 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 139,300 |
6 Jul 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 141,300 |
5 Jul 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.13 (-1.32%) | 121,000 |
4 Jul 1988 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 0 |
1 Jul 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 134,200 |
30 Jun 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 194,400 |
29 Jun 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 184,900 |
28 Jun 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 75,600 |
27 Jun 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 195,400 |
24 Jun 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 131,000 |
23 Jun 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 250,200 |
22 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 229,700 |
21 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 157,600 |
20 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 117,200 |
17 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 163,600 |
16 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 202,900 |