| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 252,900 |
| 14 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 233,500 |
| 13 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 177,700 |
| 10 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 269,100 |
| 9 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 142,100 |
| 8 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 295,200 |
| 7 Jun 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 227,200 |
| 6 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 143,600 |
| 3 Jun 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 190,900 |
| 2 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 217,000 |
| 1 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 224,300 |
| 31 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 228,700 |
| 30 May 1988 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 0 |
| 27 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 172,600 |
| 26 May 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 139,700 |
| 25 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 240,500 |
| 24 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 289,500 |
| 23 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 544,300 |
| 20 May 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 369,000 |
| 19 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 264,400 |
| 18 May 1988 | USD | 9.875 | 10.625 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 380,700 |
| 17 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 221,900 |
| 16 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 204,400 |
| 13 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 147,500 |
| 12 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 350,400 |
| 11 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 158,400 |
| 10 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 194,900 |
| 9 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 321,000 |
| 6 May 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 211,500 |
| 5 May 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 121,800 |
