| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 119,200 |
| 3 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 211,600 |
| 2 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 168,000 |
| 29 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 184,000 |
| 28 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 99,900 |
| 27 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 112,200 |
| 26 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 101,700 |
| 25 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 117,500 |
| 22 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 212,000 |
| 21 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 219,700 |
| 20 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 239,700 |
| 19 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 202,200 |
| 18 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 238,800 |
| 15 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 303,300 |
| 14 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300,600 |
| 13 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 244,200 |
| 12 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 254,700 |
| 11 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 283,600 |
| 8 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 129,600 |
| 7 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 197,100 |
| 6 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 207,900 |
| 5 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 236,900 |
| 4 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 270,900 |
| 1 Apr 1988 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 0 |
| 31 Mar 1988 | USD | 9.875 | 10.375 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 229,100 |
| 30 Mar 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 148,400 |
| 29 Mar 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 214,100 |
| 28 Mar 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 300,800 |
| 25 Mar 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 272,800 |
| 24 Mar 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 182,200 |
