Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 385,600 |
22 Mar 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 591,100 |
21 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 892,900 |
18 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 1,248,300 |
17 Mar 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 515,700 |
16 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 762,900 |
15 Mar 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 909,400 |
14 Mar 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,500,500 |
11 Mar 1988 | USD | 10 | 10.062 | 10 | 10 | 10 | 0.0 (0.0%) | 35,693,100 |