| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | +0.02 (+0.77%) | 148,646 |
| 17 May 2024 | USD | 2.62 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 116,715 |
| 16 May 2024 | USD | 2.64 | 2.6499 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 239,384 |
| 15 May 2024 | USD | 2.62 | 2.63 | 2.6075 | 2.63 | 2.63 | +0.025 (+0.96%) | 256,214 |
| 14 May 2024 | USD | 2.62 | 2.62 | 2.6 | 2.605 | 2.605 | -0.025 (-0.95%) | 111,428 |
| 13 May 2024 | USD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.018 (+0.69%) | 251,003 |
| 10 May 2024 | USD | 2.63 | 2.63 | 2.6 | 2.612 | 2.612 | -0.018 (-0.68%) | 256,359 |
| 9 May 2024 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.015 (-0.57%) | 197,500 |
| 8 May 2024 | USD | 2.65 | 2.65 | 2.64 | 2.645 | 2.645 | -0.005 (-0.19%) | 48,240 |
| 7 May 2024 | USD | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 145,027 |
| 6 May 2024 | USD | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 162,372 |
| 3 May 2024 | USD | 2.63 | 2.67 | 2.6101 | 2.66 | 2.66 | +0.04 (+1.53%) | 472,341 |
| 2 May 2024 | USD | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 102,983 |
| 1 May 2024 | USD | 2.6 | 2.61 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 166,500 |
| 30 Apr 2024 | USD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 75,056 |
| 29 Apr 2024 | USD | 2.59 | 2.61 | 2.5852 | 2.6 | 2.6 | 0.0 (0.0%) | 153,957 |
| 26 Apr 2024 | USD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 150,082 |
| 25 Apr 2024 | USD | 2.57 | 2.5999 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 215,119 |
| 24 Apr 2024 | USD | 2.57 | 2.5858 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 76,277 |
| 23 Apr 2024 | USD | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | -0.005 (-0.19%) | 458,556 |
| 22 Apr 2024 | USD | 2.57 | 2.5901 | 2.565 | 2.585 | 2.585 | +0.015 (+0.58%) | 152,026 |
| 19 Apr 2024 | USD | 2.57 | 2.59 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 103,534 |
| 18 Apr 2024 | USD | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 170,501 |
| 17 Apr 2024 | USD | 2.56 | 2.59 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 355,754 |
| 16 Apr 2024 | USD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.025 (-0.96%) | 184,364 |
| 15 Apr 2024 | USD | 2.62 | 2.6201 | 2.575 | 2.595 | 2.595 | -0.035 (-1.33%) | 871,314 |
| 12 Apr 2024 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 626,103 |
| 11 Apr 2024 | USD | 2.61 | 2.63 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 666,999 |
| 10 Apr 2024 | USD | 2.63 | 2.65 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 247,029 |
| 9 Apr 2024 | USD | 2.64 | 2.65 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 125,455 |
